Market Stalker Historical Data

STLKR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000661
+0.00%
$ -- $ 58
Apr 27 $ 0.000812
+7.77%
$ -- $ 0
Apr 20 $ 0.000865
+0.65%
$ -- $ 6,559
Apr 6 $ 0.000843
+17.10%
$ -- $ 3,399
Mar 30 $ 0.00057
+0.00%
$ -- $ 482
Mar 23 $ 0.000682
+8.93%
$ -- $ 4,268
Mar 16 $ 0.000531
-19.14%
$ -- $ 4,347
Mar 9 $ 0.000833
+0.00%
$ -- $ 773
Mar 2 $ 0.000901
+0.00%
$ -- $ 535
Feb 16 $ 0.000863
-18.73%
$ -- $ 2,721
Feb 9 $ 0.0011
+16.95%
$ -- $ 1,144
Feb 2 $ 0.00131
-6.72%
$ -- $ 1,636
Jan 26 $ 0.00144
-10.08%
$ -- $ 880
Jan 19 $ 0.00133
-2.02%
$ -- $ 2,787
Jan 12 $ 0.00185
+0.09%
$ -- $ 4,242
Jan 5 $ 0.00179
-12.82%
$ -- $ 9,876
Dec 29 $ 0.00223
+27.75%
$ -- $ 5,277
Nov 10 $ 0.00154
-1.32%
$ -- $ 1,376
Nov 3 $ 0.00152
-20.64%
$ -- $ 18,328
Oct 27 $ 0.00189
+5.32%
$ -- $ 7,580
Oct 20 $ 0.0022
-8.11%
$ -- $ 36,452
Oct 13 $ 0.00225
-9.62%
$ -- $ 27,341
Oct 6 $ 0.00201
-31.50%
$ 236,776 $ 87,223
Download