Market Stalker Historical Data

STLKR
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.000661
+0.00%
$ 66,122 $ 1,090
Apr 30, 2 AM $ 0.000812
+0.00%
$ 81,185 $ 430
Apr 28, 5 AM $ 0.000753
+0.00%
$ 75,330 $ 1,481
Apr 25, 5 AM $ 0.000865
+0.00%
$ 86,522 $ 2,158
Apr 24, 8 AM $ 0.00094
+0.00%
$ 94,042 $ 1,262
Apr 23, 1 PM $ 0.000885
+0.00%
$ 88,452 $ 1,621
Apr 23, 10 AM $ 0.000911
+0.00%
$ 91,087 $ 1,363
Apr 21, 4 PM $ 0.000857
+0.00%
$ 85,733 $ 1,519
Apr 21, 12 PM $ 0.00086
+0.00%
$ 85,960 $ 1,900
Apr 10, 6 PM $ 0.000843
+5.85%
$ 84,279 $ 2,578
Apr 10, 7 AM $ 0.0007
+0.00%
$ 70,047 $ 143
Apr 6, 8 AM $ 0.00072
+0.00%
$ 71,969 $ 820
Apr 1, 8 PM $ 0.00057
+0.00%
$ 56,988 $ 482
Mar 26, 5 PM $ 0.000682
+0.00%
$ 68,166 $ 1,109
Mar 25, 4 AM $ 0.000713
+0.00%
$ 71,278 $ 911
Mar 23, 3 PM $ 0.000626
+0.00%
$ 62,577 $ 2,247
Mar 22, 5 PM $ 0.000531
+0.00%
$ 53,111 $ 1,820
Mar 21, 10 AM $ 0.000696
+0.00%
$ 69,609 $ 2,018
Mar 20, 9 PM $ 0.000657
+0.00%
$ 65,682 $ 509
Mar 14, 2 AM $ 0.000833
+0.00%
$ 83,305 $ 773
Mar 2, 3 PM $ 0.000901
+0.00%
$ 90,130 $ 535
Feb 17, 6 AM $ 0.000863
+0.00%
$ 86,328 $ 727
Feb 16, 4 AM $ 0.0012
+7.64%
$ 120,055 $ 1,994
Feb 16, 3 AM $ 0.00109
+2.47%
$ 108,848 $ 585
Feb 14, 3 PM $ 0.0011
+3.54%
$ 109,799 $ 889
Feb 13, 7 PM $ 0.00105
+0.00%
$ 104,784 $ 256
Feb 13, 8 AM $ 0.000987
+4.71%
$ 98,669 $ 2,506
Feb 13, 7 AM $ 0.000939
+0.00%
$ -- $ 2,131
Feb 7, 10 PM $ 0.00131
+1.81%
$ 131,258 $ 222
Feb 7, 1 AM $ 0.00125
+0.00%
$ 124,722 $ 164
Feb 3, 9 PM $ 0.00141
+0.00%
$ 140,672 $ 1,413
Feb 3, 8 PM $ 0.00141
+0.00%
$ 140,715 $ 1,408
Jan 31, 5 PM $ 0.00144
+0.00%
$ 143,755 $ 82
Jan 28, 11 AM $ 0.0016
+0.00%
$ 159,876 $ 798
Jan 25, 3 AM $ 0.00162
+0.00%
$ 161,743 $ 2,166
Jan 22, 12 PM $ 0.00133
+0.00%
$ 133,215 $ 1,822
Jan 22, 1 AM $ 0.00138
+0.00%
$ 138,423 $ 1,484
Jan 20, 11 PM $ 0.00136
+0.00%
$ 135,958 $ 965
Jan 13, 12 AM $ 0.00185
+0.00%
$ 185,016 $ 2,697
Jan 12, 12 PM $ 0.00185
+0.15%
$ 185,122 $ 1,545
Jan 10, 3 PM $ 0.00179
-4.21%
$ 179,285 $ 2,946
Jan 8, 4 AM $ 0.00228
+0.00%
$ -- $ 3,902
Jan 8, 3 AM $ 0.0022
+0.00%
$ 219,723 $ 3,320
Jan 7, 8 PM $ 0.00227
+4.55%
$ 226,730 $ 3,028
Jan 7, 1 PM $ 0.0021
-0.88%
$ 209,703 $ 1,868
Jan 7, 11 AM $ 0.0021
+0.00%
$ 210,122 $ 1,599
Jan 7, 4 AM $ 0.00205
+0.00%
$ 205,499 $ 1,081
Jan 7, 3 AM $ 0.00206
+0.16%
$ 205,985 $ 1,075
Jan 3, 1 AM $ 0.00223
+0.00%
$ 223,249 $ 4,749
Jan 2, 6 AM $ 0.00175
+0.00%
$ 174,755 $ 528
Download