DAOGAME Historical Data

DAOG
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.00296
-5.71%
$ -- $ 12,929
Jul 15 $ 0.00344
+2.63%
$ -- $ 6,967
Jul 8 $ 0.0037
-9.47%
$ -- $ 17,796
Jun 17 $ 0.00585
-3.32%
$ -- $ 2,801
Jun 10 $ 0.00565
+1.44%
$ 23,885 $ 11,921
Jun 3 $ 0.00569
+18.49%
$ 60,956 $ 15,580
May 27 $ 0.00436
+8.50%
$ 47,772 $ 33,243
May 20 $ 0.00418
+0.46%
$ -- $ 8,304
May 13 $ 0.00377
+2.87%
$ -- $ 6,209
May 6 $ 0.00298
-4.38%
$ -- $ 17,821
Apr 29 $ 0.00283
-1.12%
$ 34,096 $ 5,217
Apr 22 $ 0.0018
+13.72%
$ 31,378 $ 8,482
Apr 15 $ 0.0017
-0.22%
$ -- $ 6,642
Mar 25 $ 0.0027
+0.22%
$ -- $ 6,078
Mar 11 $ 0.00278
-39.64%
$ -- $ 25,330
Mar 4 $ 0.00444
-6.53%
$ 50,390 $ 14,002
Feb 26 $ 0.00474
-2.47%
$ 51,922 $ 17,737
Feb 12 $ 0.00459
+137.65%
$ -- $ 44,776
Feb 5 $ 0.00196
-2.11%
$ -- $ 4,101
Jan 29 $ 0.002
-0.59%
$ 24,041 $ 2,069
Jan 22 $ 0.00195
+7.01%
$ -- $ 4,185
Jan 15 $ 0.00202
-6.62%
$ 21,852 $ 6,651
Jan 8 $ 0.00255
-2.12%
$ -- $ 5,437
Jan 1 $ 0.00228
+2.74%
$ -- $ 2,272
Dec 25 $ 0.00259
-2.96%
$ -- $ 14,965
Dec 11 $ 0.0043
-11.98%
$ -- $ 118,764
Dec 4 $ 0.00481
+106.60%
$ 297,943 $ 76,665
Nov 27 $ 0.00303
-7.47%
$ -- $ 18,085
Nov 20 $ 0.00332
-25.98%
$ 199,904 $ 27,470
Nov 13 $ 0.00419
+1.49%
$ 274,020 $ 8,782
Download