中国红 Historical Data

ZGH
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.0₁₀267
+0.00%
$ 2,667 $ 6
1:50 AM $ 0.0₁₀269
+1.68%
$ 2,667 $ 6
1:44 AM $ 0.0₁₀267
+0.00%
$ 2,667 $ 6
12:25 AM $ 0.0₁₀267
+1.06%
$ 2,670 $ 6
12:24 AM $ 0.0₁₀267
+0.00%
$ 2,670 $ 6
12:23 AM $ 0.0₁₀264
+0.00%
$ 2,670 $ 5
12:22 AM $ 0.0₁₀268
+0.00%
$ 2,670 $ 5
12:21 AM $ 0.0₁₀261
+0.49%
$ 2,670 $ 5
12:19 AM $ 0.0₁₀263
+0.00%
$ 2,627 $ 4
12:18 AM $ 0.0₁₀262
+2.72%
$ 2,627 $ 4
12:17 AM $ 0.0₁₀257
+2.04%
$ 2,627 $ 4
2:00 PM $ 0.0₁₀251
+0.00%
$ 2,543 $ 2
5:12 AM $ 0.0₁₀254
+0.00%
$ 2,543 $ 5
5:08 AM $ 0.0₁₀253
+0.00%
$ 2,534 $ 5
4:45 AM $ 0.0₁₀256
+0.00%
$ 2,527 $ 5
4:09 AM $ 0.0₁₀253
+0.00%
$ 2,527 $ 4
Download