中国红 Historical Data

ZGH
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₁₀267
+0.00%
$ 2,667 $ 6
Today, at 2 AM $ 0.0₁₀267
+0.00%
$ 2,667 $ 6
Today, at 1 AM $ 0.0₁₀269
+0.90%
$ 2,691 $ 6
Today, at 12 AM $ 0.0₁₀267
+5.90%
$ 2,669 $ 6
Yesterday, at 2 PM $ 0.0₁₀251
+0.00%
$ -- $ 2
Yesterday, at 5 AM $ 0.0₁₀254
+0.36%
$ 2,543 $ 5
Yesterday, at 4 AM $ 0.0₁₀256
+1.19%
$ 2,557 $ 5
Yesterday, at 3 AM $ 0.0₁₀254
+21.46%
$ 2,545 $ 4
Jun 6, 2 PM $ 0.0₁₀261
-5.98%
$ 2,608 $ 1
May 21, 3 PM $ 0.0₁₀261
+0.00%
$ 2,611 $ 0
May 17, 10 AM $ 0.0₁₀311
+0.50%
$ 3,113 $ 1
May 16, 3 PM $ 0.0₁₀267
+0.00%
$ 2,674 $ 0.1
May 14, 7 AM $ 0.0₁₀266
+0.00%
$ 2,665 $ 2
May 14, 2 AM $ 0.0₁₀266
+0.00%
$ 2,665 $ 1
May 13, 2 PM $ 0.0₁₀268
+12.89%
$ 2,676 $ 2
May 13, 1 PM $ 0.0₁₀246
+5.28%
$ 2,460 $ 1
May 12, 11 PM $ 0.0₁₀21
+0.00%
$ 2,099 $ 1
May 12, 10 AM $ 0.0₁₀273
+0.79%
$ 2,727 $ 2
May 12, 9 AM $ 0.0₁₀274
+0.92%
$ 2,743 $ 2
May 12, 8 AM $ 0.0₁₀275
+0.10%
$ 2,752 $ 1
May 11, 11 PM $ 0.0₁₀239
+0.00%
$ 2,390 $ 0
May 9, 4 PM $ 0.0₁₀255
+0.00%
$ 2,554 $ 1
May 9, 11 AM $ 0.0₁₀26
+0.73%
$ 2,605 $ 4
May 8, 3 PM $ 0.0₁₀23
+0.00%
$ 2,299 $ 2
May 8, 2 PM $ 0.0₁₀221
-5.97%
$ 2,205 $ 2
May 3, 2 PM $ 0.0₁₀227
+0.00%
$ 2,266 $ 0.1
Apr 29, 9 PM $ 0.0₁₀242
+0.00%
$ 2,424 $ 0
Apr 29, 8 PM $ 0.0₁₀237
+0.00%
$ 2,365 $ 0
Apr 28, 10 PM $ 0.0₁₀245
+0.00%
$ 2,452 $ 0
Apr 27, 9 PM $ 0.0₁₀239
-0.01%
$ 2,395 $ 0
Apr 27, 8 PM $ 0.0₁₀246
+0.00%
$ 2,456 $ 0
Apr 25, 9 PM $ 0.0₁₀241
-0.39%
$ 2,407 $ 1
Apr 25, 8 PM $ 0.0₁₀243
+0.00%
$ 2,427 $ 0
Apr 25, 4 PM $ 0.0₁₀246
+2.53%
$ 2,455 $ 0
Apr 25, 3 PM $ 0.0₁₀246
+0.00%
$ 2,460 $ 0
Apr 24, 7 PM $ 0.0₁₀24
+0.00%
$ 2,404 $ 0
Apr 24, 12 PM $ 0.0₁₀241
+0.21%
$ 2,415 $ 4
Apr 23, 2 PM $ 0.0₁₀241
-0.89%
$ 2,411 $ 3
Apr 21, 9 PM $ 0.0₁₀228
+0.42%
$ 2,276 $ 6
Apr 21, 8 PM $ 0.0₁₀23
+1.77%
$ 2,301 $ 6
Apr 21, 3 PM $ 0.0₁₀237
+3.38%
$ 2,366 $ 4
Apr 21, 1 PM $ 0.0₁₀226
+2.14%
$ 2,264 $ 4
Apr 20, 5 AM $ 0.0₁₀249
+0.46%
$ 2,495 $ 1
Apr 20, 4 AM $ 0.0₁₀242
-4.37%
$ 2,417 $ 1
Apr 19, 1 AM $ 0.0₁₀246
+0.00%
$ 2,456 $ 0
Apr 18, 11 PM $ 0.0₁₀252
+0.00%
$ 2,517 $ 0
Apr 15, 9 PM $ 0.0₁₀248
-17.27%
$ 2,476 $ 1
Apr 13, 5 AM $ 0.0₁₀243
-0.35%
$ 2,433 $ 1
Apr 13, 2 AM $ 0.0₁₀244
+0.00%
$ 2,443 $ 0
Apr 12, 3 PM $ 0.0₁₀234
+0.22%
$ 2,344 $ 1
Download