AKE Historical Data

AKE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000298
+50.66%
$ 15.42 million $ 71.95 million
Mar 2026 $ 0.000198
-19.43%
$ 9.53 million $ 24.95 million
Feb 2026 $ 0.000246
-25.94%
$ 11.77 million $ 31.03 million
Jan 2026 $ 0.000408
-5.00%
$ 15.42 million $ 55.49 million
Dec 2025 $ 0.000429
-0.84%
$ 19.5 million $ 44.82 million
Nov 2025 $ 0.000395
-72.71%
$ 13.79 million $ 93.82 million
Oct 2025 $ 0.00141
+13.88%
$ 44.32 million $ 169.84 million
Sep 2025 $ 0.0016
+212.51%
$ 36.74 million $ 369.6 million
Aug 2025 $ 0.000525
-10.18%
$ 15.17 million $ 108.49 million
Download