Coinranking
AKE Historical Data
AKE
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.000328 | -0.28% | ||
| Apr 27 | $ 0.000329 | +9.11% | ||
| Apr 20 | $ 0.000333 | -33.61% | ||
| Apr 13 | $ 0.000537 | -13.17% | ||
| Apr 6 | $ 0.000517 | +109.41% | ||
| Mar 30 | $ 0.000291 | +45.38% | ||
| Mar 23 | $ 0.000205 | -4.58% | ||
| Mar 16 | $ 0.000215 | -2.29% | ||
| Mar 9 | $ 0.00022 | -2.66% | ||
| Mar 2 | $ 0.000229 | -6.71% | ||
| Feb 23 | $ 0.000246 | -8.37% | ||
| Feb 16 | $ 0.000268 | -2.53% | ||
| Feb 9 | $ 0.000294 | +47.78% | ||
| Feb 2 | $ 0.000201 | -37.77% | ||
| Jan 26 | $ 0.000332 | -6.24% | ||
| Jan 19 | $ 0.000379 | -11.69% | ||
| Jan 12 | $ 0.000442 | -15.39% | ||
| Jan 5 | $ 0.000474 | +11.79% | ||
| Dec 29 | $ 0.000421 | +4.77% | ||
| Dec 22 | $ 0.000417 | +11.82% | ||
| Dec 15 | $ 0.000432 | +31.28% | ||
| Dec 8 | $ 0.000344 | -17.60% | ||
| Dec 1 | $ 0.000378 | -12.48% | ||
| Nov 24 | $ 0.000395 | +17.58% | ||
| Nov 17 | $ 0.00034 | -30.11% | ||
| Nov 10 | $ 0.00055 | -48.30% | ||
| Nov 3 | $ 0.00111 | -15.24% | ||
| Oct 27 | $ 0.00141 | -18.04% | ||
| Oct 20 | $ 0.00172 | +4.91% | ||
| Oct 13 | $ 0.00164 | -2.03% | ||
| Oct 6 | $ 0.00156 | -3.03% | ||
| Sep 29 | $ 0.00195 | +17.82% | ||
| Sep 22 | $ 0.00159 | -1.70% | ||
| Sep 15 | $ 0.00178 | +55.23% | ||
| Sep 8 | $ 0.00113 | +35.70% | ||
| Sep 1 | $ 0.000876 | +70.60% | ||
| Aug 25 | $ 0.000525 | +33.92% | ||
| Aug 18 | $ 0.000415 | -28.99% | ||
Previous