AKE Historical Data

AKE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.000311
+0.45%
$ 15 million $ 640,628
Apr 27, 3 AM $ 0.000309
+0.63%
$ 14.93 million $ 642,658
Apr 27, 2 AM $ 0.000307
-0.45%
$ 14.84 million $ 640,393
Apr 27, 1 AM $ 0.000309
+0.18%
$ 14.91 million $ 637,455
Apr 27, 12 AM $ 0.000308
+2.37%
$ 14.88 million $ 638,607
Apr 26, 11 PM $ 0.000301
-0.09%
$ 14.54 million $ 640,769
Apr 26, 10 PM $ 0.000301
-0.71%
$ 14.55 million $ 638,632
Apr 26, 9 PM $ 0.000303
+1.45%
$ 14.65 million $ 641,661
Apr 26, 8 PM $ 0.000299
-0.10%
$ 14.44 million $ 660,031
Apr 26, 7 PM $ 0.000299
-0.59%
$ 14.46 million $ 660,835
Apr 26, 6 PM $ 0.000301
+0.67%
$ 14.56 million $ 666,911
Apr 26, 5 PM $ 0.000299
-0.07%
$ 14.46 million $ 680,349
Apr 26, 4 PM $ 0.0003
-0.33%
$ 14.47 million $ 728,348
Apr 26, 3 PM $ 0.000301
+0.85%
$ 14.52 million $ 739,027
Apr 26, 2 PM $ 0.000298
-0.41%
$ 14.39 million $ 761,672
Apr 26, 1 PM $ 0.000299
+0.94%
$ 14.45 million $ 757,670
Apr 26, 12 PM $ 0.000296
-1.31%
$ 14.29 million $ 758,453
Apr 26, 11 AM $ 0.0003
-2.27%
$ 14.48 million $ 762,183
Apr 26, 10 AM $ 0.000307
+0.04%
$ 14.82 million $ 770,390
Apr 26, 9 AM $ 0.000307
-0.82%
$ 14.81 million $ 774,062
Apr 26, 8 AM $ 0.000309
-4.69%
$ 14.93 million $ 779,064
Apr 26, 7 AM $ 0.000325
-1.40%
$ 15.67 million $ 794,786
Apr 26, 6 AM $ 0.000329
-0.20%
$ 15.89 million $ 897,064
Apr 26, 5 AM $ 0.00033
+0.93%
$ 15.92 million $ 913,782
Apr 26, 4 AM $ 0.000327
+0.27%
$ 15.78 million $ 919,418
Apr 26, 3 AM $ 0.000326
-0.74%
$ 15.74 million $ 920,212
Apr 26, 2 AM $ 0.000328
-1.27%
$ 15.85 million $ 929,663
Apr 26, 1 AM $ 0.000333
+0.72%
$ 16.06 million $ 939,870
Apr 26, 12 AM $ 0.00033
-0.81%
$ 15.94 million $ 948,119
Apr 25, 11 PM $ 0.000333
+0.18%
$ 16.07 million $ 950,796
Apr 25, 10 PM $ 0.000332
+0.01%
$ 16.04 million $ 958,283
Apr 25, 9 PM $ 0.000332
+1.01%
$ 16.04 million $ 958,360
Apr 25, 8 PM $ 0.000329
+1.02%
$ 15.88 million $ 956,995
Apr 25, 7 PM $ 0.000325
-0.38%
$ 15.72 million $ 973,634
Apr 25, 6 PM $ 0.000327
+0.45%
$ 15.78 million $ 976,897
Apr 25, 5 PM $ 0.000325
+0.22%
$ 15.7 million $ 977,472
Apr 25, 4 PM $ 0.000325
-0.93%
$ 15.67 million $ 1.1 million
Apr 25, 3 PM $ 0.000328
-0.06%
$ 15.82 million $ 1.14 million
Apr 25, 2 PM $ 0.000328
-0.01%
$ 15.82 million $ 1.48 million
Apr 25, 1 PM $ 0.000328
-0.31%
$ 15.82 million $ 1.72 million
Apr 25, 12 PM $ 0.000329
+0.29%
$ 15.87 million $ 1.72 million
Apr 25, 11 AM $ 0.000328
-1.26%
$ 15.83 million $ 1.73 million
Apr 25, 10 AM $ 0.000332
+0.69%
$ 16.03 million $ 1.74 million
Apr 25, 9 AM $ 0.00033
-1.02%
$ 15.92 million $ 1.74 million
Apr 25, 8 AM $ 0.000333
+0.36%
$ 16.08 million $ 1.76 million
Apr 25, 7 AM $ 0.000332
-3.42%
$ 16.02 million $ 1.77 million
Apr 25, 6 AM $ 0.000344
-4.98%
$ 16.59 million $ 1.71 million
Apr 25, 5 AM $ 0.000362
-0.36%
$ 17.46 million $ 1.71 million
Apr 25, 4 AM $ 0.000363
+0.86%
$ 17.52 million $ 1.71 million
Apr 25, 3 AM $ 0.00036
+0.42%
$ 17.37 million $ 1.73 million