AKE Historical Data

AKE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.000502
+1.18%
$ 24.22 million $ 987,969
Apr 23, 1 AM $ 0.000496
+2.73%
$ 23.94 million $ 1.01 million
Apr 23, 12 AM $ 0.000483
+0.42%
$ 23.3 million $ 1.01 million
Apr 22, 11 PM $ 0.000481
-3.65%
$ 23.2 million $ 1.01 million
Apr 22, 10 PM $ 0.000499
+0.46%
$ 24.08 million $ 1.03 million
Apr 22, 9 PM $ 0.000497
+0.91%
$ 23.97 million $ 1.05 million
Apr 22, 8 PM $ 0.000492
+1.26%
$ 23.73 million $ 1.06 million
Apr 22, 7 PM $ 0.000485
+0.18%
$ 23.42 million $ 1.06 million
Apr 22, 6 PM $ 0.000484
-2.23%
$ 23.38 million $ 1.1 million
Apr 22, 5 PM $ 0.000495
-3.05%
$ 23.91 million $ 1.19 million
Apr 22, 4 PM $ 0.000511
-0.42%
$ 24.66 million $ 1.25 million
Apr 22, 3 PM $ 0.000513
+1.91%
$ 24.77 million $ 1.27 million
Apr 22, 2 PM $ 0.000503
+2.36%
$ 24.31 million $ 1.28 million
Apr 22, 1 PM $ 0.000492
-0.24%
$ 23.75 million $ 1.34 million
Apr 22, 12 PM $ 0.000493
-1.07%
$ 23.8 million $ 1.45 million
Apr 22, 11 AM $ 0.000498
-0.92%
$ 24.06 million $ 1.48 million
Apr 22, 10 AM $ 0.000503
-2.16%
$ 24.28 million $ 1.49 million
Apr 22, 9 AM $ 0.000514
-0.43%
$ 24.82 million $ 1.5 million
Apr 22, 8 AM $ 0.000516
+2.67%
$ 24.93 million $ 1.49 million
Apr 22, 7 AM $ 0.000503
+0.49%
$ 24.29 million $ 1.49 million
Apr 22, 6 AM $ 0.000501
-2.16%
$ 24.17 million $ 1.54 million
Apr 22, 5 AM $ 0.000512
+0.37%
$ 24.7 million $ 1.57 million
Apr 22, 4 AM $ 0.00051
+2.01%
$ 24.61 million $ 1.58 million
Apr 22, 3 AM $ 0.0005
+1.36%
$ 24.13 million $ 1.68 million
Apr 22, 2 AM $ 0.000493
-1.43%
$ 23.8 million $ 1.65 million
Apr 22, 1 AM $ 0.0005
-1.63%
$ 24.15 million $ 1.64 million
Apr 22, 12 AM $ 0.000509
+0.53%
$ 24.55 million $ 1.68 million
Apr 21, 11 PM $ 0.000506
+0.56%
$ 24.42 million $ 1.69 million
Apr 21, 10 PM $ 0.000503
+0.92%
$ 24.29 million $ 1.69 million
Apr 21, 9 PM $ 0.000498
+2.35%
$ 24.07 million $ 1.68 million
Apr 21, 8 PM $ 0.000487
-2.15%
$ 23.51 million $ 1.67 million
Apr 21, 7 PM $ 0.000498
+0.20%
$ 24.03 million $ 1.7 million
Apr 21, 6 PM $ 0.000497
-2.97%
$ 23.98 million $ 1.66 million
Apr 21, 5 PM $ 0.000512
-0.25%
$ 24.71 million $ 1.68 million
Apr 21, 4 PM $ 0.000513
-0.45%
$ 24.78 million $ 1.69 million
Apr 21, 3 PM $ 0.000515
+1.22%
$ 24.89 million $ 1.77 million
Apr 21, 2 PM $ 0.000509
-1.37%
$ 24.59 million $ 1.75 million
Apr 21, 1 PM $ 0.000517
-4.44%
$ 24.95 million $ 1.69 million
Apr 21, 12 PM $ 0.000541
+2.45%
$ 26.11 million $ 1.57 million
Apr 21, 11 AM $ 0.000528
+0.40%
$ 25.48 million $ 1.53 million
Apr 21, 10 AM $ 0.000526
-3.20%
$ 25.38 million $ 1.53 million
Apr 21, 9 AM $ 0.000543
+0.79%
$ 26.22 million $ 1.57 million
Apr 21, 8 AM $ 0.000539
+1.07%
$ 26.02 million $ 1.58 million
Apr 21, 7 AM $ 0.000534
+2.59%
$ 25.77 million $ 1.63 million
Apr 21, 6 AM $ 0.00052
+3.62%
$ 25.1 million $ 1.57 million
Apr 21, 5 AM $ 0.000502
-3.13%
$ 24.26 million $ 1.53 million
Apr 21, 4 AM $ 0.000519
-4.55%
$ 25.04 million $ 1.52 million
Apr 21, 3 AM $ 0.000543
+3.10%
$ 26.23 million $ 1.44 million
Apr 21, 2 AM $ 0.000527
+4.91%
$ 25.45 million $ 1.42 million
Apr 21, 1 AM $ 0.000502
-1.78%
$ 24.26 million $ 1.4 million