AKE Historical Data

AKE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000203
-3.06%
$ 9.77 million $ 509,630
Mar 25, 2026 $ 0.000209
-2.08%
$ 10.08 million $ 441,693
Mar 24, 2026 $ 0.000214
+0.73%
$ 10.3 million $ 597,864
Mar 23, 2026 $ 0.000212
-1.18%
$ 10.22 million $ 647,983
Mar 22, 2026 $ 0.000215
+0.98%
$ 10.35 million $ 396,469
Mar 21, 2026 $ 0.000213
-4.97%
$ 10.25 million $ 599,387
Mar 20, 2026 $ 0.000224
-4.27%
$ 10.77 million $ 484,518
Mar 19, 2026 $ 0.000234
+10.59%
$ 11.29 million $ 698,756
Mar 18, 2026 $ 0.000212
-1.72%
$ 10.19 million $ 512,444
Mar 17, 2026 $ 0.000215
+3.29%
$ 10.36 million $ 558,995
Mar 16, 2026 $ 0.000209
-5.26%
$ 10.05 million $ 510,935
Mar 15, 2026 $ 0.00022
+3.84%
$ 10.59 million $ 720,832
Mar 14, 2026 $ 0.000212
+8.66%
$ 10.2 million $ 1.37 million
Mar 13, 2026 $ 0.000195
-4.23%
$ 9.39 million $ 784,161
Mar 12, 2026 $ 0.000204
-0.37%
$ 9.81 million $ 584,598
Mar 11, 2026 $ 0.000204
-6.21%
$ 9.8 million $ 644,566
Mar 10, 2026 $ 0.000218
+1.35%
$ 10.45 million $ 933,724
Mar 9, 2026 $ 0.000215
-4.86%
$ 10.31 million $ 815,561
Mar 8, 2026 $ 0.000226
-1.34%
$ 10.84 million $ 1.11 million
Mar 7, 2026 $ 0.000229
-17.30%
$ 10.99 million $ 3.98 million
Mar 6, 2026 $ 0.000277
-4.48%
$ 13.29 million $ 1.36 million
Mar 5, 2026 $ 0.00029
+19.61%
$ 13.91 million $ 1.41 million
Mar 4, 2026 $ 0.000243
+1.81%
$ 11.63 million $ 1 million
Mar 3, 2026 $ 0.000238
+1.07%
$ 11.42 million $ 678,585
Mar 2, 2026 $ 0.000236
-4.05%
$ 11.3 million $ 609,961
Mar 1, 2026 $ 0.000246
+0.03%
$ 11.78 million $ 1.03 million
Feb 28, 2026 $ 0.000246
-9.85%
$ 11.77 million $ 1.23 million
Feb 27, 2026 $ 0.000273
-1.96%
$ 13.06 million $ 706,503
Feb 26, 2026 $ 0.000278
-19.58%
$ 13.32 million $ 766,188
Feb 25, 2026 $ 0.000346
-17.67%
$ 16.3 million $ 5.47 million
Feb 24, 2026 $ 0.000424
+38.64%
$ 20 million $ 3.02 million
Feb 23, 2026 $ 0.000306
+14.02%
$ 14.31 million $ 1.51 million
Feb 22, 2026 $ 0.000268
+0.19%
$ 12.55 million $ 593,747
Feb 21, 2026 $ 0.000268
-2.44%
$ 12.53 million $ 468,485
Feb 20, 2026 $ 0.000274
+5.26%
$ 12.8 million $ 740,247
Feb 19, 2026 $ 0.000261
+2.94%
$ 12.17 million $ 487,211
Feb 18, 2026 $ 0.000253
-6.43%
$ 11.82 million $ 1.02 million
Feb 17, 2026 $ 0.000271
-5.27%
$ 12.7 million $ 602,762
Feb 16, 2026 $ 0.000286
+4.03%
$ 13.28 million $ 700,055
Feb 15, 2026 $ 0.000275
-6.59%
$ 12.77 million $ 676,690
Feb 14, 2026 $ 0.000294
-5.45%
$ 13.67 million $ 1.12 million
Feb 13, 2026 $ 0.000311
+27.53%
$ 14.46 million $ 1.89 million
Feb 12, 2026 $ 0.000244
+15.74%
$ 11.34 million $ 656,413
Feb 11, 2026 $ 0.000211
+0.54%
$ 9.79 million $ 682,237
Feb 10, 2026 $ 0.000209
+4.75%
$ 9.74 million $ 457,550
Feb 9, 2026 $ 0.0002
+0.54%
$ 9.3 million $ 437,426
Feb 8, 2026 $ 0.000199
-1.09%
$ 9.25 million $ 467,653
Feb 7, 2026 $ 0.000201
-8.39%
$ 9.35 million $ 526,107
Feb 6, 2026 $ 0.000219
-1.19%
$ 10.2 million $ 982,937
Feb 5, 2026 $ 0.000222
-21.78%
$ 10.33 million $ 1.34 million