AKE Historical Data

AKE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.000348
-0.76%
$ 16.8 million $ 578,391
May 11, 10 AM $ 0.00035
+0.18%
$ 16.91 million $ 588,530
May 11, 9 AM $ 0.00035
+1.99%
$ 16.9 million $ 603,179
May 11, 8 AM $ 0.000343
+0.38%
$ 16.57 million $ 599,368
May 11, 7 AM $ 0.000342
-0.64%
$ 16.51 million $ 591,548
May 11, 6 AM $ 0.000344
-1.03%
$ 16.61 million $ 587,512
May 11, 5 AM $ 0.000348
-0.91%
$ 16.78 million $ 581,172
May 11, 4 AM $ 0.000351
+1.21%
$ 16.94 million $ 576,414
May 11, 3 AM $ 0.000347
-0.37%
$ 16.74 million $ 574,613
May 11, 2 AM $ 0.000348
+1.09%
$ 16.8 million $ 572,166
May 11, 1 AM $ 0.000344
+1.30%
$ 16.62 million $ 582,385
May 11, 12 AM $ 0.00034
+0.08%
$ 16.4 million $ 583,401
May 10, 11 PM $ 0.000339
-0.12%
$ 16.39 million $ 595,282
May 10, 10 PM $ 0.00034
+0.48%
$ 16.41 million $ 592,825
May 10, 9 PM $ 0.000338
-0.36%
$ 16.33 million $ 583,263
May 10, 8 PM $ 0.000339
-1.89%
$ 16.39 million $ 578,443
May 10, 7 PM $ 0.000346
+0.03%
$ 16.71 million $ 597,098
May 10, 6 PM $ 0.000346
-1.37%
$ 16.7 million $ 607,544
May 10, 5 PM $ 0.000351
+2.24%
$ 16.93 million $ 596,225
May 10, 4 PM $ 0.000343
-0.69%
$ 16.56 million $ 594,724
May 10, 3 PM $ 0.000345
+0.11%
$ 16.68 million $ 590,633
May 10, 2 PM $ 0.000345
-2.29%
$ 16.66 million $ 581,812
May 10, 1 PM $ 0.000353
-1.09%
$ 17.05 million $ 555,495
May 10, 12 PM $ 0.000357
+3.41%
$ 17.24 million $ 542,548
May 10, 11 AM $ 0.000345
-0.34%
$ 16.67 million $ 520,567
May 10, 10 AM $ 0.000346
-1.54%
$ 16.72 million $ 505,769
May 10, 9 AM $ 0.000352
+5.09%
$ 16.99 million $ 487,864
May 10, 8 AM $ 0.000335
-0.05%
$ 16.16 million $ 478,955
May 10, 7 AM $ 0.000335
-0.15%
$ 16.17 million $ 474,702
May 10, 6 AM $ 0.000335
-0.88%
$ 16.2 million $ 473,160
May 10, 5 AM $ 0.000338
+0.79%
$ 16.34 million $ 474,255
May 10, 4 AM $ 0.000336
-1.80%
$ 16.21 million $ 472,588
May 10, 3 AM $ 0.000342
+1.23%
$ 16.51 million $ 467,086
May 10, 2 AM $ 0.000338
+0.43%
$ 16.31 million $ 456,375
May 10, 1 AM $ 0.000336
+1.72%
$ 16.24 million $ 451,671
May 10, 12 AM $ 0.000331
+0.95%
$ 15.96 million $ 452,773
May 9, 11 PM $ 0.000328
+0.52%
$ 15.81 million $ 441,163
May 9, 10 PM $ 0.000326
+0.47%
$ 15.73 million $ 438,873
May 9, 9 PM $ 0.000324
+0.15%
$ 15.66 million $ 436,751
May 9, 8 PM $ 0.000324
-0.85%
$ 15.63 million $ 431,131
May 9, 7 PM $ 0.000327
+0.97%
$ 15.77 million $ 408,883
May 9, 6 PM $ 0.000324
-0.72%
$ 15.63 million $ 401,921
May 9, 5 PM $ 0.000326
+0.68%
$ 15.74 million $ 406,030
May 9, 4 PM $ 0.000324
-0.37%
$ 15.64 million $ 409,741
May 9, 3 PM $ 0.000325
+0.34%
$ 15.7 million $ 418,925
May 9, 2 PM $ 0.000324
+0.14%
$ 15.64 million $ 422,665
May 9, 1 PM $ 0.000324
-0.32%
$ 15.62 million $ 421,112
May 9, 12 PM $ 0.000325
-0.30%
$ 15.67 million $ 413,722
May 9, 11 AM $ 0.000326
+0.03%
$ 15.72 million $ 413,133
May 9, 10 AM $ 0.000325
+1.55%
$ 15.71 million $ 414,297