AKE Historical Data

AKE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000324
-0.33%
$ 13.86 million $ 1.1 million
Dec 15, 2025 $ 0.000325
-1.17%
$ 12.73 million $ 1.13 million
Dec 14, 2025 $ 0.00033
-4.10%
$ 10.57 million $ 1.18 million
Dec 13, 2025 $ 0.000344
+1.39%
$ 11.06 million $ 1.13 million
Dec 12, 2025 $ 0.000339
-6.68%
$ 10.89 million $ 1.26 million
Dec 11, 2025 $ 0.000363
-5.47%
$ 11.62 million $ 1.25 million
Dec 10, 2025 $ 0.000384
-2.57%
$ 12.31 million $ 1.3 million
Dec 9, 2025 $ 0.000394
-0.82%
$ 12.63 million $ 1.19 million
Dec 8, 2025 $ 0.000398
-4.68%
$ 12.74 million $ 1.54 million
Dec 7, 2025 $ 0.000417
+10.22%
$ 13.36 million $ 1.82 million
Dec 6, 2025 $ 0.000378
+3.00%
$ 12.12 million $ 1.18 million
Dec 5, 2025 $ 0.000367
-4.27%
$ 11.73 million $ 1.29 million
Dec 4, 2025 $ 0.000384
-1.83%
$ 12.25 million $ 1.17 million
Dec 3, 2025 $ 0.000391
-11.80%
$ 12.53 million $ 1.23 million
Dec 2, 2025 $ 0.000443
+7.00%
$ 14.15 million $ 1.65 million
Dec 1, 2025 $ 0.000414
-4.19%
$ 13.29 million $ 1.56 million
Nov 30, 2025 $ 0.000441
+12.10%
$ 13.79 million $ 1.75 million
Nov 29, 2025 $ 0.000395
-7.38%
$ 12.56 million $ 1.29 million
Nov 28, 2025 $ 0.00043
+1.42%
$ 13.62 million $ 1.61 million
Nov 27, 2025 $ 0.000425
+13.88%
$ 13.52 million $ 2.92 million
Nov 26, 2025 $ 0.000373
+8.07%
$ 11.87 million $ 1.51 million
Nov 25, 2025 $ 0.000343
-8.31%
$ 10.79 million $ 1.39 million
Nov 24, 2025 $ 0.000374
+11.14%
$ 11.69 million $ 1.92 million
Nov 23, 2025 $ 0.000341
+3.92%
$ 10.49 million $ 1.57 million
Nov 22, 2025 $ 0.00034
-5.41%
$ 10.11 million $ 1.87 million
Nov 21, 2025 $ 0.000364
-12.42%
$ 11.03 million $ 2.21 million
Nov 20, 2025 $ 0.000421
+0.42%
$ 12.77 million $ 6.56 million
Nov 19, 2025 $ 0.00042
+17.75%
$ 29.59 million $ 2.85 million
Nov 18, 2025 $ 0.000371
-23.98%
$ 10.91 million $ 7.88 million
Nov 17, 2025 $ 0.000488
+0.19%
$ 14.97 million $ 3.02 million
Nov 16, 2025 $ 0.000487
-10.84%
$ 14.92 million $ 2.94 million
Nov 15, 2025 $ 0.00055
-5.17%
$ 16.76 million $ 4.15 million
Nov 14, 2025 $ 0.000586
-20.64%
$ 17.86 million $ 4.71 million
Nov 13, 2025 $ 0.000749
-0.55%
$ 22.63 million $ 3.63 million
Nov 12, 2025 $ 0.000755
-10.01%
$ 23.02 million $ 2.8 million
Nov 11, 2025 $ 0.000838
-16.51%
$ 25.68 million $ 4.5 million
Nov 10, 2025 $ 0.001
-5.67%
$ 30.75 million $ 4.59 million
Nov 9, 2025 $ 0.00106
-4.21%
$ 32.59 million $ 3.1 million
Nov 8, 2025 $ 0.00111
-3.14%
$ 34.04 million $ 3.13 million
Nov 7, 2025 $ 0.00115
+9.25%
$ 35.14 million $ 3.46 million
Nov 6, 2025 $ 0.00105
-8.62%
$ 32.16 million $ 3.29 million
Nov 5, 2025 $ 0.00115
-3.96%
$ 35.19 million $ 3.2 million
Nov 4, 2025 $ 0.0012
+1.89%
$ 36.64 million $ 3.44 million
Nov 3, 2025 $ 0.00117
-10.45%
$ 35.96 million $ 3.69 million
Nov 2, 2025 $ 0.00131
-6.72%
$ 40.17 million $ 3.4 million
Nov 1, 2025 $ 0.00141
-2.98%
$ 43.02 million $ 3.19 million
Oct 31, 2025 $ 0.00145
+1.91%
$ 44.32 million $ 3.8 million
Oct 30, 2025 $ 0.00141
-4.94%
$ 43.43 million $ 3.59 million
Oct 29, 2025 $ 0.00148
-6.33%
$ 44.76 million $ 3.5 million
Oct 28, 2025 $ 0.00157
-2.02%
$ 47.79 million $ 3.52 million