AKE Historical Data

AKE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00161
-6.31%
$ 48.59 million $ 3.49 million
Oct 26, 2025 $ 0.00171
-0.37%
$ 51.87 million $ 3.72 million
Oct 25, 2025 $ 0.00172
-2.96%
$ 52.08 million $ 3.98 million
Oct 24, 2025 $ 0.00177
+0.82%
$ 53.66 million $ 4.8 million
Oct 23, 2025 $ 0.00175
+14.97%
$ 53.22 million $ 4.38 million
Oct 22, 2025 $ 0.00149
-0.57%
$ 69.53 million $ 3.7 million
Oct 21, 2025 $ 0.00155
-3.14%
$ 45.48 million $ 4.6 million
Oct 20, 2025 $ 0.0016
-2.61%
$ 48.28 million $ 4.61 million
Oct 19, 2025 $ 0.00166
+2.02%
$ 49.63 million $ 4.79 million
Oct 18, 2025 $ 0.00164
+4.20%
$ 49.39 million $ 4.85 million
Oct 17, 2025 $ 0.0016
-0.43%
$ 47.74 million $ 4.77 million
Oct 16, 2025 $ 0.00162
-14.53%
$ 48.55 million $ 7.82 million
Oct 15, 2025 $ 0.00188
+19.68%
$ 56.29 million $ 8.39 million
Oct 14, 2025 $ 0.00155
-13.65%
$ 46.83 million $ 4.52 million
Oct 13, 2025 $ 0.0018
+7.18%
$ 53.57 million $ 3.42 million
Oct 12, 2025 $ 0.00168
+7.69%
$ 49.98 million $ 4.91 million
Oct 11, 2025 $ 0.00156
+3.53%
$ 46.4 million $ 5.76 million
Oct 10, 2025 $ 0.00151
-7.13%
$ 44.82 million $ 8.6 million
Oct 9, 2025 $ 0.00162
+14.22%
$ 48.21 million $ 6.51 million
Oct 8, 2025 $ 0.00142
-4.77%
$ 42.19 million $ 4.33 million
Oct 7, 2025 $ 0.00149
-4.93%
$ 44.41 million $ 4.34 million
Oct 6, 2025 $ 0.00157
-2.54%
$ 46.63 million $ 5.34 million
Oct 5, 2025 $ 0.00161
-17.44%
$ 47.99 million $ 5.8 million
Oct 4, 2025 $ 0.00195
+13.57%
$ 57.91 million $ 9.98 million
Oct 3, 2025 $ 0.00162
+3.20%
$ 51.03 million $ 18.25 million
Oct 2, 2025 $ 0.00157
+20.15%
$ 46.41 million $ 5.87 million
Oct 1, 2025 $ 0.00132
+6.71%
$ 38.9 million $ 7.71 million
Sep 30, 2025 $ 0.00124
-22.80%
$ 36.74 million $ 5.19 million
Sep 29, 2025 $ 0.0016
-2.94%
$ 47.71 million $ 14.11 million
Sep 28, 2025 $ 0.00168
+4.41%
$ 49.17 million $ 7.71 million
Sep 27, 2025 $ 0.00159
-34.89%
$ 47.86 million $ 22.73 million
Sep 26, 2025 $ 0.00154
+53.12%
$ 72.6 million $ 14.4 million
Sep 25, 2025 $ 0.00111
-28.76%
$ 29.81 million $ 2.63 million
Sep 24, 2025 $ 0.00157
+0.39%
$ 46.39 million $ 3 million
Sep 23, 2025 $ 0.00156
-14.79%
$ 46.31 million $ 3.35 million
Sep 22, 2025 $ 0.00178
+10.20%
$ 54.38 million $ 3.09 million
Sep 21, 2025 $ 0.00161
-11.28%
$ 48.08 million $ 3.65 million
Sep 20, 2025 $ 0.00178
+17.62%
$ 53.95 million $ 2.79 million
Sep 19, 2025 $ 0.00151
+19.43%
$ 44.86 million $ 4.31 million
Sep 18, 2025 $ 0.00126
+0.92%
$ 37.43 million $ 3.68 million
Sep 17, 2025 $ 0.00123
+0.60%
$ 37.12 million $ 11.35 million
Sep 16, 2025 $ 0.00122
+4.29%
$ 36.35 million $ 11.98 million
Sep 15, 2025 $ 0.00115
+0.37%
$ 34.08 million $ 17.58 million
Sep 14, 2025 $ 0.00114
+2.35%
$ 34.04 million $ 4.88 million
Sep 13, 2025 $ 0.00113
-0.78%
$ 33.6 million $ 13.12 million
Sep 12, 2025 $ 0.00115
-0.63%
$ 34.02 million $ 15.28 million
Sep 11, 2025 $ 0.00115
+17.91%
$ 34.23 million $ 29.85 million
Sep 10, 2025 $ 0.000978
+6.43%
$ 28.94 million $ 29.42 million
Sep 9, 2025 $ 0.00092
+6.05%
$ 27.22 million $ 22.18 million
Sep 8, 2025 $ 0.000867
+4.00%
$ 25.65 million $ 12.84 million