AKE Historical Data

AKE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000834
-4.79%
$ 24.67 million $ 17.34 million
Sep 6, 2025 $ 0.000876
+0.04%
$ 25.91 million $ 20.76 million
Sep 5, 2025 $ 0.000875
+4.03%
$ 25.86 million $ 21.77 million
Sep 4, 2025 $ 0.000842
+7.75%
$ 24.89 million $ 18.4 million
Sep 3, 2025 $ 0.000785
+27.17%
$ 23.11 million $ 14.86 million
Sep 2, 2025 $ 0.000669
+35.20%
$ 18.22 million $ 10.99 million
Sep 1, 2025 $ 0.000495
-3.64%
$ 14.62 million $ 11.56 million
Aug 31, 2025 $ 0.000513
-2.15%
$ 15.17 million $ 9.18 million
Aug 30, 2025 $ 0.000525
-4.41%
$ 15.5 million $ 8.2 million
Aug 29, 2025 $ 0.000549
+6.69%
$ 16.23 million $ 16.68 million
Aug 28, 2025 $ 0.000518
+5.63%
$ 15.3 million $ 16.55 million
Aug 27, 2025 $ 0.000486
-6.86%
$ 14.28 million $ 8.77 million
Aug 26, 2025 $ 0.000518
-1.38%
$ 15.19 million $ 7.91 million
Aug 25, 2025 $ 0.000504
+28.66%
$ 13.2 million $ 13.45 million
Aug 24, 2025 $ 0.000395
-6.29%
$ 9.87 million $ 11.57 million
Aug 23, 2025 $ 0.000415
-9.30%
$ 10.6 million $ 7.4 million
Aug 22, 2025 $ 0.000466
+2.32%
$ 11.43 million $ 15.78 million
Aug 21, 2025 $ 0.000547
-6.34%
$ -- $ 2.18 million
Download