AKE Historical Data

AKE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.000335
+1.13%
$ 16.17 million $ 797,735
May 5, 7 AM $ 0.000331
-0.32%
$ 15.98 million $ 801,873
May 5, 6 AM $ 0.000332
+0.62%
$ 16.04 million $ 796,852
May 5, 5 AM $ 0.00033
-1.32%
$ 15.94 million $ 796,819
May 5, 4 AM $ 0.000334
-1.57%
$ 16.15 million $ 679,750
May 5, 3 AM $ 0.00034
-1.50%
$ 16.41 million $ 686,134
May 5, 2 AM $ 0.000345
+0.63%
$ 16.66 million $ 686,633
May 5, 1 AM $ 0.000343
+1.81%
$ 16.55 million $ 689,830
May 5, 12 AM $ 0.000337
+0.11%
$ 16.27 million $ 702,646
May 4, 11 PM $ 0.000336
-1.59%
$ 16.24 million $ 684,501
May 4, 10 PM $ 0.000342
+0.57%
$ 16.5 million $ 685,123
May 4, 9 PM $ 0.00034
-0.16%
$ 16.41 million $ 675,381
May 4, 8 PM $ 0.00034
+0.37%
$ 16.44 million $ 677,609
May 4, 7 PM $ 0.000339
+1.13%
$ 16.38 million $ 696,095
May 4, 6 PM $ 0.000335
+0.92%
$ 16.19 million $ 703,929
May 4, 5 PM $ 0.000332
-0.07%
$ 16.05 million $ 714,032
May 4, 4 PM $ 0.000333
+0.21%
$ 16.06 million $ 716,228
May 4, 3 PM $ 0.000332
+0.27%
$ 16.02 million $ 701,345
May 4, 2 PM $ 0.000331
-1.04%
$ 15.98 million $ 718,564
May 4, 1 PM $ 0.000334
+0.81%
$ 16.15 million $ 726,598
May 4, 12 PM $ 0.000332
-1.43%
$ 16.02 million $ 728,294
May 4, 11 AM $ 0.000337
+0.59%
$ 16.25 million $ 739,605
May 4, 10 AM $ 0.000335
+0.27%
$ 16.15 million $ 744,093
May 4, 9 AM $ 0.000334
-0.43%
$ 16.11 million $ 746,581
May 4, 8 AM $ 0.000335
+1.40%
$ 16.18 million $ 682,919
May 4, 7 AM $ 0.00033
+0.45%
$ 15.96 million $ 683,015
May 4, 6 AM $ 0.000329
-0.48%
$ 15.88 million $ 685,820
May 4, 5 AM $ 0.000331
-0.04%
$ 15.96 million $ 692,199
May 4, 4 AM $ 0.000331
-0.73%
$ 15.96 million $ 697,877
May 4, 3 AM $ 0.000333
-0.34%
$ 16.08 million $ 692,087
May 4, 2 AM $ 0.000334
+0.48%
$ 16.14 million $ 689,055
May 4, 1 AM $ 0.000333
+0.53%
$ 16.06 million $ 687,320
May 4, 12 AM $ 0.000331
+0.74%
$ 15.98 million $ 673,945
May 3, 11 PM $ 0.000328
-1.61%
$ 15.86 million $ 674,148
May 3, 10 PM $ 0.000334
-0.15%
$ 16.12 million $ 664,677
May 3, 9 PM $ 0.000334
+0.95%
$ 16.14 million $ 686,409
May 3, 8 PM $ 0.000331
+0.52%
$ 15.99 million $ 684,381
May 3, 7 PM $ 0.000329
-0.52%
$ 15.91 million $ 668,420
May 3, 6 PM $ 0.000331
+0.08%
$ 15.99 million $ 652,184
May 3, 5 PM $ 0.000331
-0.76%
$ 15.98 million $ 659,836
May 3, 4 PM $ 0.000334
+0.55%
$ 16.1 million $ 681,483
May 3, 3 PM $ 0.000332
-0.96%
$ 16.02 million $ 716,957
May 3, 2 PM $ 0.000335
-0.39%
$ 16.17 million $ 718,299
May 3, 1 PM $ 0.000336
-0.71%
$ 16.24 million $ 728,037
May 3, 12 PM $ 0.000339
-0.54%
$ 16.35 million $ 743,927
May 3, 11 AM $ 0.000341
+1.02%
$ 16.44 million $ 740,901
May 3, 10 AM $ 0.000337
-0.65%
$ 16.27 million $ 740,395
May 3, 9 AM $ 0.000339
+0.79%
$ 16.38 million $ 742,605
May 3, 8 AM $ 0.000337
+1.26%
$ 16.25 million $ 746,459
May 3, 7 AM $ 0.000333
-0.86%
$ 16.06 million $ 755,383