AKE Historical Data

AKE Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.000316
-1.46%
$ 15.26 million $ 1.52 million
May 1, 5 AM $ 0.000321
+0.25%
$ 15.49 million $ 1.53 million
May 1, 4 AM $ 0.00032
-1.79%
$ 15.45 million $ 1.53 million
May 1, 3 AM $ 0.000326
+2.74%
$ 15.73 million $ 1.53 million
May 1, 2 AM $ 0.000317
-3.37%
$ 15.31 million $ 1.52 million
May 1, 1 AM $ 0.000328
+1.51%
$ 15.85 million $ 1.53 million
May 1, 12 AM $ 0.000323
+1.25%
$ 15.61 million $ 1.44 million
Apr 30, 11 PM $ 0.000319
+0.75%
$ 15.42 million $ 1.43 million
Apr 30, 10 PM $ 0.000317
-2.57%
$ 15.31 million $ 1.57 million
Apr 30, 9 PM $ 0.000325
+0.23%
$ 15.71 million $ 1.63 million
Apr 30, 8 PM $ 0.00032
-1.53%
$ 15.46 million $ 1.54 million
Apr 30, 7 PM $ 0.000325
-22.76%
$ 15.7 million $ 1.66 million
Apr 30, 6 PM $ 0.000421
+21.58%
$ 20.33 million $ 84,396
Apr 30, 5 PM $ 0.000346
+1.03%
$ 16.72 million $ 1.65 million
Apr 30, 4 PM $ 0.000343
-0.29%
$ 16.55 million $ 1.61 million
Apr 30, 3 PM $ 0.000344
-4.42%
$ 16.59 million $ 1.6 million
Apr 30, 2 PM $ 0.00036
-2.18%
$ 17.37 million $ 1.57 million
Apr 30, 1 PM $ 0.000368
+1.20%
$ 17.75 million $ 1.47 million
Apr 30, 12 PM $ 0.000363
+3.69%
$ 17.54 million $ 1.38 million
Apr 30, 11 AM $ 0.00035
+5.85%
$ 16.92 million $ 1.23 million
Apr 30, 10 AM $ 0.000331
-2.76%
$ 15.98 million $ 1.15 million
Apr 30, 9 AM $ 0.00034
+3.53%
$ 16.44 million $ 1.12 million
Apr 30, 8 AM $ 0.000329
+2.38%
$ 15.88 million $ 1.07 million
Apr 30, 7 AM $ 0.000321
+0.30%
$ 15.51 million $ 1.12 million
Apr 30, 6 AM $ 0.00032
-0.30%
$ 15.46 million $ 1.14 million
Apr 30, 5 AM $ 0.000321
+1.89%
$ 15.49 million $ 1.13 million
Apr 30, 4 AM $ 0.000315
-0.26%
$ 15.2 million $ 1.12 million
Apr 30, 3 AM $ 0.000316
+0.22%
$ 15.24 million $ 1.12 million
Apr 30, 2 AM $ 0.000315
+1.76%
$ 15.22 million $ 1.11 million
Apr 30, 1 AM $ 0.00031
+2.83%
$ 14.95 million $ 1.09 million
Apr 30, 12 AM $ 0.000301
+1.04%
$ 14.54 million $ 1.08 million
Apr 29, 11 PM $ 0.000298
-4.32%
$ 14.39 million $ 1.07 million
Apr 29, 10 PM $ 0.000311
+18.04%
$ 15.03 million $ 15,264
Apr 29, 9 PM $ 0.000264
+0.69%
$ 12.73 million $ 854,199
Apr 29, 8 PM $ 0.000262
+0.18%
$ 12.64 million $ 849,736
Apr 29, 7 PM $ 0.000261
-0.66%
$ 12.62 million $ 796,235
Apr 29, 6 PM $ 0.000263
-1.03%
$ 12.71 million $ 783,511
Apr 29, 5 PM $ 0.000266
-0.56%
$ 12.84 million $ 772,613
Apr 29, 4 PM $ 0.000268
-3.70%
$ 12.92 million $ 761,301
Apr 29, 3 PM $ 0.000278
-3.36%
$ 13.42 million $ 716,183
Apr 29, 2 PM $ 0.000288
-1.29%
$ 13.88 million $ 710,658
Apr 29, 1 PM $ 0.000291
-1.20%
$ 14.06 million $ 709,405
Apr 29, 12 PM $ 0.000295
-2.55%
$ 14.23 million $ 675,504
Apr 29, 11 AM $ 0.000303
-0.07%
$ 14.61 million $ 638,830
Apr 29, 10 AM $ 0.000303
+0.07%
$ 14.62 million $ 619,970
Apr 29, 9 AM $ 0.000303
+0.65%
$ 14.61 million $ 606,277
Apr 29, 8 AM $ 0.000301
-4.99%
$ 14.51 million $ 599,622
Apr 29, 7 AM $ 0.000316
+1.70%
$ 15.28 million $ 533,302
Apr 29, 6 AM $ 0.000311
+1.04%
$ 15.02 million $ 505,985
Apr 29, 5 AM $ 0.000308
+0.68%
$ 14.86 million $ 500,045