AKE Historical Data

AKE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.000308
+0.68%
$ 14.86 million $ 500,045
Apr 29, 4 AM $ 0.000306
-0.08%
$ 14.76 million $ 500,441
Apr 29, 3 AM $ 0.000306
-0.08%
$ 14.77 million $ 497,248
Apr 29, 2 AM $ 0.000306
-1.51%
$ 14.78 million $ 499,943
Apr 29, 1 AM $ 0.000311
-0.01%
$ 15.01 million $ 493,077
Apr 29, 12 AM $ 0.000311
-0.23%
$ 15.01 million $ 507,051
Apr 28, 11 PM $ 0.000312
+1.51%
$ 15.05 million $ 497,455
Apr 28, 10 PM $ 0.000307
+0.61%
$ 14.82 million $ 494,412
Apr 28, 9 PM $ 0.000305
-0.26%
$ 14.72 million $ 500,440
Apr 28, 8 PM $ 0.000306
-0.02%
$ 14.76 million $ 521,709
Apr 28, 7 PM $ 0.000306
-0.24%
$ 14.77 million $ 523,874
Apr 28, 6 PM $ 0.000306
+0.70%
$ 14.8 million $ 673,380
Apr 28, 5 PM $ 0.000304
+1.69%
$ 14.69 million $ 685,648
Apr 28, 4 PM $ 0.000299
-2.00%
$ 14.45 million $ 694,964
Apr 28, 3 PM $ 0.000305
-0.69%
$ 14.75 million $ 776,834
Apr 28, 2 PM $ 0.000308
+1.42%
$ 14.85 million $ 813,083
Apr 28, 1 PM $ 0.000303
-1.49%
$ 14.64 million $ 823,607
Apr 28, 12 PM $ 0.000308
+1.09%
$ 14.86 million $ 835,388
Apr 28, 11 AM $ 0.000304
-0.58%
$ 14.7 million $ 859,018
Apr 28, 10 AM $ 0.000306
-0.99%
$ 14.79 million $ 855,845
Apr 28, 9 AM $ 0.000309
+1.01%
$ 14.93 million $ 854,440
Apr 28, 8 AM $ 0.000306
-0.04%
$ 14.78 million $ 852,365
Apr 28, 7 AM $ 0.000306
+0.36%
$ 14.79 million $ 858,594
Apr 28, 6 AM $ 0.000305
-0.74%
$ 14.74 million $ 856,751
Apr 28, 5 AM $ 0.000308
-0.21%
$ 14.85 million $ 856,660
Apr 28, 4 AM $ 0.000308
-0.02%
$ 14.88 million $ 857,024
Apr 28, 3 AM $ 0.000308
+0.00%
$ 14.88 million $ 853,330
Apr 28, 2 AM $ 0.000308
+1.39%
$ 14.88 million $ 850,131
Apr 28, 1 AM $ 0.000304
-0.81%
$ 14.68 million $ 844,815
Apr 28, 12 AM $ 0.000307
-0.44%
$ 14.8 million $ 830,149
Apr 27, 11 PM $ 0.000308
+0.37%
$ 14.86 million $ 830,217
Apr 27, 10 PM $ 0.000307
+0.08%
$ 14.81 million $ 827,126
Apr 27, 9 PM $ 0.000306
-1.59%
$ 14.8 million $ 827,409
Apr 27, 8 PM $ 0.000311
-1.94%
$ 15.04 million $ 809,297
Apr 27, 7 PM $ 0.000318
+1.36%
$ 15.33 million $ 805,446
Apr 27, 6 PM $ 0.000313
-1.93%
$ 15.13 million $ 800,128
Apr 27, 5 PM $ 0.000319
-0.38%
$ 15.43 million $ 795,610
Apr 27, 4 PM $ 0.000321
-2.52%
$ 15.48 million $ 790,196
Apr 27, 3 PM $ 0.000329
+1.47%
$ 15.88 million $ 712,859
Apr 27, 2 PM $ 0.000324
+0.58%
$ 15.65 million $ 673,049
Apr 27, 1 PM $ 0.000322
+2.66%
$ 15.56 million $ 661,798
Apr 27, 12 PM $ 0.000314
-0.69%
$ 15.15 million $ 636,469
Apr 27, 11 AM $ 0.000316
+2.17%
$ 15.26 million $ 615,074
Apr 27, 10 AM $ 0.000309
-0.39%
$ 14.93 million $ 617,732
Apr 27, 9 AM $ 0.000311
+0.13%
$ 14.99 million $ 622,198
Apr 27, 8 AM $ 0.00031
-0.55%
$ 14.97 million $ 627,589
Apr 27, 7 AM $ 0.000312
-1.01%
$ 15.06 million $ 641,777
Apr 27, 6 AM $ 0.000315
+0.10%
$ 15.21 million $ 640,460
Apr 27, 5 AM $ 0.000315
+1.28%
$ 15.19 million $ 638,558
Apr 27, 4 AM $ 0.000311
+0.45%
$ 15 million $ 640,628