AKE Historical Data

AKE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000375
-0.03%
$ 18.04 million $ 848,148
Today, at 3 PM $ 0.000368
+1.91%
$ 17.78 million $ 804,577
Today, at 2 PM $ 0.000361
+2.38%
$ 17.45 million $ 789,886
Today, at 1 PM $ 0.000353
-2.33%
$ 17.04 million $ 740,334
Today, at 12 PM $ 0.000361
+2.44%
$ 17.45 million $ 707,915
Today, at 11 AM $ 0.000353
+0.36%
$ 17.04 million $ 664,208
Today, at 10 AM $ 0.000352
+1.63%
$ 16.98 million $ 656,755
Today, at 9 AM $ 0.000346
+1.41%
$ 16.71 million $ 657,424
Today, at 8 AM $ 0.000341
-0.72%
$ 16.48 million $ 674,166
Today, at 7 AM $ 0.000344
+0.07%
$ 16.6 million $ 678,282
Today, at 6 AM $ 0.000343
+1.54%
$ 16.58 million $ 683,513
Today, at 5 AM $ 0.000338
-2.54%
$ 16.33 million $ 672,857
Today, at 4 AM $ 0.000347
+7.42%
$ 16.76 million $ 642,234
Today, at 3 AM $ 0.000323
+0.33%
$ 15.6 million $ 632,277
Today, at 2 AM $ 0.000322
+2.59%
$ 15.55 million $ 647,767
Today, at 1 AM $ 0.000314
+0.25%
$ 15.16 million $ 621,451
Today, at 12 AM $ 0.000313
+0.52%
$ 15.12 million $ 630,171
Yesterday, at 11 PM $ 0.000312
+0.29%
$ 15.04 million $ 637,083
Yesterday, at 10 PM $ 0.000311
-0.93%
$ 15 million $ 637,188
Yesterday, at 9 PM $ 0.000314
+1.18%
$ 15.14 million $ 627,934
Yesterday, at 8 PM $ 0.00031
-0.13%
$ 14.96 million $ 629,682
Yesterday, at 7 PM $ 0.00031
-0.31%
$ 14.98 million $ 644,233
Yesterday, at 6 PM $ 0.000311
-0.79%
$ 15.03 million $ 645,089
Yesterday, at 5 PM $ 0.000314
-1.10%
$ 15.15 million $ 661,347
Yesterday, at 4 PM $ 0.000317
+0.17%
$ 15.31 million $ 669,645
Yesterday, at 3 PM $ 0.000317
+1.85%
$ 15.28 million $ 681,741
Yesterday, at 2 PM $ 0.000311
+0.51%
$ 15.01 million $ 704,952
Yesterday, at 1 PM $ 0.000309
-0.07%
$ 14.93 million $ 722,893
Yesterday, at 12 PM $ 0.000309
+0.64%
$ 14.94 million $ 747,209
Yesterday, at 11 AM $ 0.000307
-0.41%
$ 14.84 million $ 779,508
Yesterday, at 10 AM $ 0.000309
+0.40%
$ 14.91 million $ 802,487
Yesterday, at 9 AM $ 0.000307
-1.92%
$ 14.82 million $ 817,145
Yesterday, at 8 AM $ 0.000313
-1.49%
$ 15.11 million $ 821,881
Yesterday, at 7 AM $ 0.000318
-2.15%
$ 15.34 million $ 861,844
Yesterday, at 6 AM $ 0.000325
-0.39%
$ 15.67 million $ 873,366
Yesterday, at 5 AM $ 0.000326
-0.01%
$ 15.73 million $ 893,793
Yesterday, at 4 AM $ 0.000326
-0.72%
$ 15.73 million $ 909,346
Yesterday, at 3 AM $ 0.000328
+0.15%
$ 15.85 million $ 890,663
Yesterday, at 2 AM $ 0.000328
+2.73%
$ 15.83 million $ 878,490
Yesterday, at 1 AM $ 0.000319
-0.80%
$ 15.41 million $ 894,869
Yesterday, at 12 AM $ 0.000322
+3.09%
$ 15.53 million $ 895,935
May 13, 11 PM $ 0.000312
-0.92%
$ 15.07 million $ 885,989
May 13, 10 PM $ 0.000315
+0.88%
$ 15.21 million $ 895,262
May 13, 9 PM $ 0.000312
+0.49%
$ 15.07 million $ 880,228
May 13, 8 PM $ 0.000311
+1.65%
$ 15 million $ 882,396
May 13, 7 PM $ 0.000306
-1.23%
$ 14.76 million $ 874,518
May 13, 6 PM $ 0.00031
+0.24%
$ 14.94 million $ 867,000
May 13, 5 PM $ 0.000309
-1.77%
$ 14.91 million $ 861,931
May 13, 4 PM $ 0.000314
+0.04%
$ 15.18 million $ 866,533
May 13, 3 PM $ 0.000314
-3.91%
$ 15.17 million $ 868,859
Download