Agoric Historical Data

BLD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00542
+0.00%
$ 3.79 million $ 6,117
Today, at 5 PM $ 0.00545
+0.66%
$ 3.79 million $ 6,488
Today, at 4 PM $ 0.00541
+0.35%
$ 3.77 million $ 6,555
Today, at 3 PM $ 0.00539
-0.10%
$ 3.75 million $ 6,574
Today, at 2 PM $ 0.0054
+0.71%
$ 3.76 million $ 6,579
Today, at 1 PM $ 0.00536
+0.41%
$ 3.73 million $ 6,581
Today, at 12 PM $ 0.00534
-1.16%
$ 3.72 million $ 7,444
Today, at 11 AM $ 0.0054
+0.29%
$ 3.76 million $ 8,219
Today, at 10 AM $ 0.00539
+0.33%
$ 3.75 million $ 8,911
Today, at 9 AM $ 0.00537
+0.29%
$ 3.74 million $ 9,715
Today, at 8 AM $ 0.00536
-0.92%
$ 3.73 million $ 10,075
Today, at 7 AM $ 0.00541
+0.00%
$ 3.77 million $ 10,448
Today, at 6 AM $ 0.00541
-0.58%
$ 3.77 million $ 12,072
Today, at 5 AM $ 0.00545
-0.64%
$ 3.79 million $ 12,469
Today, at 4 AM $ 0.00548
-1.94%
$ 3.82 million $ 13,457
Today, at 3 AM $ 0.0056
+0.29%
$ 3.9 million $ 14,230
Today, at 2 AM $ 0.00558
-0.98%
$ 3.89 million $ 15,150
Today, at 1 AM $ 0.00564
+0.26%
$ 3.93 million $ 15,884
Today, at 12 AM $ 0.00563
-2.80%
$ 3.92 million $ 15,460
Yesterday, at 11 PM $ 0.00579
+0.01%
$ 4.03 million $ 10,988
Yesterday, at 10 PM $ 0.00579
-3.05%
$ 4.03 million $ 10,970
Yesterday, at 9 PM $ 0.00597
-1.25%
$ 4.16 million $ 15,894
Yesterday, at 8 PM $ 0.00605
+0.64%
$ 4.21 million $ 16,051
Yesterday, at 7 PM $ 0.00601
-0.11%
$ 4.18 million $ 16,011
Yesterday, at 6 PM $ 0.00602
-0.57%
$ 4.19 million $ 16,547
Yesterday, at 5 PM $ 0.00605
+0.33%
$ 4.21 million $ 16,699
Yesterday, at 4 PM $ 0.00603
-2.14%
$ 4.2 million $ 16,795
Yesterday, at 3 PM $ 0.00616
+1.61%
$ 4.29 million $ 17,503
Yesterday, at 2 PM $ 0.00606
+1.05%
$ 4.22 million $ 21,942
Yesterday, at 1 PM $ 0.006
-1.69%
$ 4.18 million $ 22,849
Yesterday, at 12 PM $ 0.0061
+0.82%
$ 4.25 million $ 22,590
Yesterday, at 11 AM $ 0.00605
+1.38%
$ 4.22 million $ 21,694
Yesterday, at 10 AM $ 0.00597
-0.13%
$ 4.16 million $ 21,802
Yesterday, at 9 AM $ 0.00598
-3.50%
$ 4.16 million $ 21,162
Yesterday, at 8 AM $ 0.00618
+3.42%
$ 4.3 million $ 21,055
Yesterday, at 7 AM $ 0.00598
-3.86%
$ 4.16 million $ 20,480
Yesterday, at 6 AM $ 0.00621
+0.20%
$ 4.33 million $ 18,761
Yesterday, at 5 AM $ 0.0062
-9.57%
$ 4.32 million $ 18,688
Yesterday, at 4 AM $ 0.00686
-1.60%
$ 4.78 million $ 18,531
Yesterday, at 3 AM $ 0.00692
+8.89%
$ 4.82 million $ 18,019
Yesterday, at 2 AM $ 0.00636
+3.25%
$ 4.43 million $ 16,907
Yesterday, at 1 AM $ 0.00615
-0.19%
$ 4.28 million $ 16,674
Yesterday, at 12 AM $ 0.00616
-10.08%
$ 4.29 million $ 16,700
May 13, 11 PM $ 0.00686
+3.53%
$ 4.78 million $ 13,544
May 13, 10 PM $ 0.0066
+1.40%
$ 4.59 million $ 15,548
May 13, 9 PM $ 0.00651
+0.12%
$ 4.53 million $ 15,416
May 13, 8 PM $ 0.00648
+2.18%
$ 4.51 million $ 14,374
May 13, 7 PM $ 0.00634
+6.73%
$ 4.41 million $ 14,108
May 13, 6 PM $ 0.00593
+1.08%
$ 4.13 million $ 13,574
May 13, 5 PM $ 0.00586
-1.82%
$ 4.08 million $ 14,221
Download