Agoric Historical Data

BLD
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.00545
+0.46%
$ 3.78 million $ 6,423
6:54 PM $ 0.00543
+0.01%
$ 3.78 million $ 6,117
6:53 PM $ 0.00542
+0.00%
$ 3.78 million $ 6,117
6:52 PM $ 0.00542
+0.00%
$ 3.78 million $ 6,117
6:51 PM $ 0.00542
+0.00%
$ 3.78 million $ 6,117
6:50 PM $ 0.00542
+0.00%
$ 3.78 million $ 6,117
6:49 PM $ 0.00545
+0.40%
$ 3.79 million $ 6,426
6:48 PM $ 0.00543
+0.00%
$ 3.79 million $ 6,426
6:47 PM $ 0.00543
+0.00%
$ 3.79 million $ 6,426
6:46 PM $ 0.00543
+0.00%
$ 3.79 million $ 6,426
6:45 PM $ 0.00543
+0.00%
$ 3.79 million $ 6,426
6:44 PM $ 0.00543
+0.01%
$ 3.78 million $ 6,425
6:43 PM $ 0.00545
+0.00%
$ 3.78 million $ 6,429
6:42 PM $ 0.00545
+0.00%
$ 3.78 million $ 6,429
6:41 PM $ 0.00545
+0.00%
$ 3.78 million $ 6,429
6:40 PM $ 0.00545
+0.00%
$ 3.78 million $ 6,429
6:39 PM $ 0.00545
+0.02%
$ 3.79 million $ 6,429
6:38 PM $ 0.00545
+0.00%
$ 3.79 million $ 6,429
6:37 PM $ 0.00545
+0.00%
$ 3.79 million $ 6,429
6:36 PM $ 0.00545
+0.00%
$ 3.79 million $ 6,429
6:35 PM $ 0.00545
+0.00%
$ 3.79 million $ 6,429
6:34 PM $ 0.00545
+0.05%
$ 3.79 million $ 6,429
6:33 PM $ 0.00544
+0.00%
$ 3.79 million $ 6,428
6:32 PM $ 0.00544
+0.00%
$ 3.79 million $ 6,428
6:31 PM $ 0.00544
+0.00%
$ 3.79 million $ 6,428
6:30 PM $ 0.00544
+0.00%
$ 3.79 million $ 6,428
6:29 PM $ 0.00544
+0.02%
$ 3.79 million $ 6,427
6:28 PM $ 0.00542
+0.00%
$ 3.79 million $ 6,427
6:27 PM $ 0.00542
+0.00%
$ 3.79 million $ 6,427
6:26 PM $ 0.00542
+0.00%
$ 3.79 million $ 6,427
6:25 PM $ 0.00542
+0.00%
$ 3.79 million $ 6,427
6:24 PM $ 0.00542
-0.01%
$ 3.78 million $ 6,428
6:23 PM $ 0.00544
+0.00%
$ 3.78 million $ 6,431
6:22 PM $ 0.00544
+0.00%
$ 3.78 million $ 6,431
6:21 PM $ 0.00544
+0.00%
$ 3.78 million $ 6,431
6:20 PM $ 0.00544
+0.00%
$ 3.78 million $ 6,431
6:19 PM $ 0.00544
+0.00%
$ 3.79 million $ 6,432
6:18 PM $ 0.00545
+0.00%
$ 3.79 million $ 6,456
6:17 PM $ 0.00545
+0.00%
$ 3.79 million $ 6,456
6:16 PM $ 0.00545
+0.00%
$ 3.79 million $ 6,456
6:15 PM $ 0.00545
+0.00%
$ 3.79 million $ 6,145
6:14 PM $ 0.00542
+0.00%
$ 3.77 million $ 6,145
6:13 PM $ 0.00542
+0.00%
$ 3.77 million $ 6,156
6:12 PM $ 0.00542
+0.00%
$ 3.77 million $ 6,156
6:11 PM $ 0.00542
+0.00%
$ 3.77 million $ 6,156
6:10 PM $ 0.00542
+0.00%
$ 3.77 million $ 6,468
6:09 PM $ 0.00545
+0.00%
$ 3.79 million $ 6,468
6:08 PM $ 0.00543
+0.00%
$ 3.79 million $ 6,471
6:07 PM $ 0.00543
+0.00%
$ 3.79 million $ 6,471
6:06 PM $ 0.00543
+0.00%
$ 3.79 million $ 6,471
Download