Agoric Historical Data

BLD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0042
-0.30%
$ 2.92 million $ 28,716
Apr 27, 8 AM $ 0.00421
+0.33%
$ 2.93 million $ 28,098
Apr 27, 7 AM $ 0.0042
-0.35%
$ 2.92 million $ 28,819
Apr 27, 6 AM $ 0.00421
+0.02%
$ 2.93 million $ 31,085
Apr 27, 5 AM $ 0.00421
-0.61%
$ 2.93 million $ 29,648
Apr 27, 4 AM $ 0.00417
+1.84%
$ 2.9 million $ 21,601
Apr 27, 3 AM $ 0.00409
-0.07%
$ 2.84 million $ 23,092
Apr 27, 2 AM $ 0.00409
+0.04%
$ 2.84 million $ 23,021
Apr 27, 1 AM $ 0.00409
+1.00%
$ 2.84 million $ 23,144
Apr 27, 12 AM $ 0.00405
+0.10%
$ 2.81 million $ 22,867
Apr 26, 11 PM $ 0.00404
-0.36%
$ 2.81 million $ 22,797
Apr 26, 10 PM $ 0.00406
+0.49%
$ 2.82 million $ 22,699
Apr 26, 9 PM $ 0.00404
+0.01%
$ 2.81 million $ 22,503
Apr 26, 8 PM $ 0.00404
+0.62%
$ 2.81 million $ 22,415
Apr 26, 7 PM $ 0.00401
-1.11%
$ 2.79 million $ 22,302
Apr 26, 6 PM $ 0.00405
+1.91%
$ 2.82 million $ 21,558
Apr 26, 5 PM $ 0.00398
+1.41%
$ 2.76 million $ 17,193
Apr 26, 4 PM $ 0.00391
+0.12%
$ 2.72 million $ 15,546
Apr 26, 3 PM $ 0.0039
+0.41%
$ 2.71 million $ 15,626
Apr 26, 2 PM $ 0.00389
+0.77%
$ 2.7 million $ 15,522
Apr 26, 1 PM $ 0.00377
+1.40%
$ 2.62 million $ 14,301
Apr 26, 12 PM $ 0.00377
+3.66%
$ 2.62 million $ 12,272
Apr 26, 11 AM $ 0.00361
+1.72%
$ 2.51 million $ 11,640
Apr 26, 10 AM $ 0.00353
+2.14%
$ 2.46 million $ 11,066
Apr 26, 9 AM $ 0.00351
+5.97%
$ 2.44 million $ 10,784
Apr 26, 8 AM $ 0.00332
+0.71%
$ 2.31 million $ 10,525
Apr 26, 7 AM $ 0.00329
+0.87%
$ 2.29 million $ 9,527
Apr 26, 6 AM $ 0.00326
-0.03%
$ 2.27 million $ 6,943
Apr 26, 5 AM $ 0.00326
+0.02%
$ 2.27 million $ 7,063
Apr 26, 4 AM $ 0.00326
+0.08%
$ 2.27 million $ 7,711
Apr 26, 3 AM $ 0.00326
-0.04%
$ 2.27 million $ 7,692
Apr 26, 2 AM $ 0.00326
+0.08%
$ 2.27 million $ 7,719
Apr 26, 1 AM $ 0.00326
+0.14%
$ 2.27 million $ 7,483
Apr 26, 12 AM $ 0.00326
-0.02%
$ 2.26 million $ 7,425
Apr 25, 11 PM $ 0.00326
+0.03%
$ 2.26 million $ 7,442
Apr 25, 10 PM $ 0.00326
+0.02%
$ 2.26 million $ 7,494
Apr 25, 9 PM $ 0.00325
-0.15%
$ 2.26 million $ 7,509
Apr 25, 8 PM $ 0.00326
+0.08%
$ 2.27 million $ 8,704
Apr 25, 7 PM $ 0.00326
+0.18%
$ 2.26 million $ 9,804
Apr 25, 6 PM $ 0.00325
-0.14%
$ 2.26 million $ 9,742
Apr 25, 5 PM $ 0.00325
-0.20%
$ 2.26 million $ 13,230
Apr 25, 4 PM $ 0.00326
+0.21%
$ 2.27 million $ 14,097
Apr 25, 3 PM $ 0.00325
-0.24%
$ 2.26 million $ 13,962
Apr 25, 2 PM $ 0.00326
-0.06%
$ 2.27 million $ 13,899
Apr 25, 1 PM $ 0.00326
+0.13%
$ 2.27 million $ 13,917
Apr 25, 12 PM $ 0.00326
-0.05%
$ 2.27 million $ 13,963
Apr 25, 11 AM $ 0.00326
+0.07%
$ 2.27 million $ 13,853
Apr 25, 10 AM $ 0.00326
+0.01%
$ 2.27 million $ 13,851
Apr 25, 9 AM $ 0.00326
+0.26%
$ 2.27 million $ 13,883
Apr 25, 8 AM $ 0.00325
+0.01%
$ 2.26 million $ 13,938