Agoric Historical Data

BLD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.00325
+0.01%
$ 2.26 million $ 13,938
Apr 25, 7 AM $ 0.00325
+0.07%
$ 2.26 million $ 13,999
Apr 25, 6 AM $ 0.00325
+0.13%
$ 2.26 million $ 14,110
Apr 25, 5 AM $ 0.00324
+0.55%
$ 2.26 million $ 19,787
Apr 25, 4 AM $ 0.00323
-0.10%
$ 2.24 million $ 19,130
Apr 25, 3 AM $ 0.00323
+0.10%
$ 2.25 million $ 19,270
Apr 25, 2 AM $ 0.00323
+0.07%
$ 2.24 million $ 19,217
Apr 25, 1 AM $ 0.00322
+0.02%
$ 2.24 million $ 21,145
Apr 25, 12 AM $ 0.00322
-0.72%
$ 2.24 million $ 21,826
Apr 24, 11 PM $ 0.00325
+0.75%
$ 2.26 million $ 21,996
Apr 24, 10 PM $ 0.00322
+0.34%
$ 2.24 million $ 22,076
Apr 24, 9 PM $ 0.00321
-1.67%
$ 2.23 million $ 23,784
Apr 24, 8 PM $ 0.00326
+1.49%
$ 2.27 million $ 23,907
Apr 24, 7 PM $ 0.00322
-0.26%
$ 2.24 million $ 23,377
Apr 24, 6 PM $ 0.00323
-0.86%
$ 2.24 million $ 24,645
Apr 24, 5 PM $ 0.00325
-0.82%
$ 2.26 million $ 24,860
Apr 24, 4 PM $ 0.00328
-0.01%
$ 2.28 million $ 38,325
Apr 24, 3 PM $ 0.00328
+0.08%
$ 2.28 million $ 44,485
Apr 24, 2 PM $ 0.00328
+0.07%
$ 2.28 million $ 45,574
Apr 24, 1 PM $ 0.00328
+0.00%
$ 2.28 million $ 45,531
Apr 24, 12 PM $ 0.00328
+0.00%
$ 2.28 million $ 45,489
Apr 24, 11 AM $ 0.00328
+0.09%
$ 2.28 million $ 45,477
Apr 24, 10 AM $ 0.00327
+0.06%
$ 2.28 million $ 45,423
Apr 24, 9 AM $ 0.00327
-1.39%
$ 2.27 million $ 45,482
Apr 24, 8 AM $ 0.00332
+1.09%
$ 2.31 million $ 45,636
Apr 24, 7 AM $ 0.00328
+0.64%
$ 2.28 million $ 45,643
Apr 24, 6 AM $ 0.00326
+4.89%
$ 2.27 million $ 45,546
Apr 24, 5 AM $ 0.00311
+0.15%
$ 2.16 million $ 40,039
Apr 24, 4 AM $ 0.0031
-0.31%
$ 2.16 million $ 39,949
Apr 24, 3 AM $ 0.00311
+0.07%
$ 2.16 million $ 39,908
Apr 24, 2 AM $ 0.00311
+0.25%
$ 2.16 million $ 39,914
Apr 24, 1 AM $ 0.0031
-1.22%
$ 2.16 million $ 37,972
Apr 24, 12 AM $ 0.00315
+0.35%
$ 2.19 million $ 37,744
Apr 23, 11 PM $ 0.00314
-5.28%
$ 2.18 million $ 37,366
Apr 23, 10 PM $ 0.00331
+6.95%
$ 2.3 million $ 31,041
Apr 23, 9 PM $ 0.00309
+0.69%
$ 2.15 million $ 35,340
Apr 23, 8 PM $ 0.00307
+0.26%
$ 2.14 million $ 34,064
Apr 23, 7 PM $ 0.00307
+1.88%
$ 2.13 million $ 33,559
Apr 23, 6 PM $ 0.00301
+2.61%
$ 2.09 million $ 32,734
Apr 23, 5 PM $ 0.00293
-5.57%
$ 2.04 million $ 28,915
Apr 23, 4 PM $ 0.00326
-6.74%
$ 2.27 million $ 1,904
Apr 23, 3 PM $ 0.00352
-4.64%
$ 2.45 million $ 9,907
Apr 23, 2 PM $ 0.00369
+0.07%
$ 2.56 million $ 9,345
Apr 23, 1 PM $ 0.00369
+0.17%
$ 2.56 million $ 9,449
Apr 23, 12 PM $ 0.00368
+0.16%
$ 2.56 million $ 9,605
Apr 23, 11 AM $ 0.00367
-0.48%
$ 2.55 million $ 9,769
Apr 23, 10 AM $ 0.00369
+0.26%
$ 2.57 million $ 9,783
Apr 23, 9 AM $ 0.00368
-0.22%
$ 2.56 million $ 9,623
Apr 23, 8 AM $ 0.00369
+0.02%
$ 2.57 million $ 9,718
Apr 23, 7 AM $ 0.00369
-0.17%
$ 2.57 million $ 9,725