Agoric Historical Data

BLD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.00369
-0.17%
$ 2.57 million $ 9,725
Apr 23, 6 AM $ 0.0037
+0.14%
$ 2.57 million $ 9,612
Apr 23, 5 AM $ 0.00369
-0.04%
$ 2.57 million $ 9,556
Apr 23, 4 AM $ 0.00369
+0.13%
$ 2.57 million $ 9,556
Apr 23, 3 AM $ 0.00369
-0.12%
$ 2.56 million $ 9,545
Apr 23, 2 AM $ 0.00369
-0.16%
$ 2.57 million $ 9,562
Apr 23, 1 AM $ 0.0037
-0.06%
$ 2.57 million $ 9,812
Apr 23, 12 AM $ 0.0037
+0.04%
$ 2.57 million $ 9,818
Apr 22, 11 PM $ 0.0037
-0.20%
$ 2.57 million $ 9,811
Apr 22, 10 PM $ 0.00371
-0.11%
$ 2.58 million $ 9,837
Apr 22, 9 PM $ 0.00371
+0.10%
$ 2.58 million $ 9,856
Apr 22, 8 PM $ 0.00371
-0.22%
$ 2.58 million $ 9,764
Apr 22, 7 PM $ 0.00371
-0.09%
$ 2.58 million $ 9,792
Apr 22, 6 PM $ 0.00372
-0.01%
$ 2.59 million $ 9,192
Apr 22, 5 PM $ 0.00372
+0.20%
$ 2.59 million $ 8,554
Apr 22, 4 PM $ 0.00371
-0.29%
$ 2.58 million $ 8,153
Apr 22, 3 PM $ 0.00372
+0.36%
$ 2.59 million $ 8,203
Apr 22, 2 PM $ 0.00371
+0.10%
$ 2.58 million $ 8,002
Apr 22, 1 PM $ 0.00371
-0.11%
$ 2.58 million $ 8,178
Apr 22, 12 PM $ 0.00371
-0.24%
$ 2.58 million $ 8,080
Apr 22, 11 AM $ 0.00372
+0.37%
$ 2.59 million $ 7,930
Apr 22, 10 AM $ 0.0037
+0.01%
$ 2.58 million $ 7,979
Apr 22, 9 AM $ 0.0037
+0.05%
$ 2.58 million $ 8,017
Apr 22, 8 AM $ 0.0037
-0.05%
$ 2.57 million $ 7,820
Apr 22, 7 AM $ 0.0037
+0.00%
$ 2.58 million $ 7,751
Apr 22, 6 AM $ 0.0037
+0.15%
$ 2.58 million $ 7,748
Apr 22, 5 AM $ 0.0037
+0.32%
$ 2.57 million $ 7,750
Apr 22, 4 AM $ 0.00369
-0.13%
$ 2.56 million $ 7,790
Apr 22, 3 AM $ 0.00369
+0.05%
$ 2.57 million $ 8,281
Apr 22, 2 AM $ 0.00369
+0.52%
$ 2.57 million $ 8,345
Apr 22, 1 AM $ 0.00367
-0.01%
$ 2.55 million $ 8,377
Apr 22, 12 AM $ 0.00367
+0.04%
$ 2.55 million $ 8,476
Apr 21, 11 PM $ 0.00367
+0.29%
$ 2.55 million $ 8,472
Apr 21, 10 PM $ 0.00366
-0.02%
$ 2.54 million $ 8,440
Apr 21, 9 PM $ 0.00366
-0.05%
$ 2.55 million $ 8,440
Apr 21, 8 PM $ 0.00366
+0.30%
$ 2.55 million $ 8,451
Apr 21, 7 PM $ 0.00365
-0.13%
$ 2.54 million $ 8,450
Apr 21, 6 PM $ 0.00366
-0.21%
$ 2.54 million $ 9,159
Apr 21, 5 PM $ 0.00366
-0.15%
$ 2.55 million $ 9,330
Apr 21, 4 PM $ 0.00367
-0.05%
$ 2.55 million $ 9,311
Apr 21, 3 PM $ 0.00367
-0.13%
$ 2.55 million $ 9,203
Apr 21, 2 PM $ 0.00368
-0.04%
$ 2.56 million $ 8,890
Apr 21, 1 PM $ 0.00368
-0.03%
$ 2.56 million $ 8,711
Apr 21, 12 PM $ 0.00368
-0.22%
$ 2.56 million $ 8,923
Apr 21, 11 AM $ 0.00369
-0.35%
$ 2.57 million $ 9,852
Apr 21, 10 AM $ 0.0037
+0.10%
$ 2.57 million $ 12,408
Apr 21, 9 AM $ 0.0037
+0.19%
$ 2.57 million $ 12,666
Apr 21, 8 AM $ 0.00369
-0.02%
$ 2.56 million $ 12,840
Apr 21, 7 AM $ 0.00369
-0.05%
$ 2.56 million $ 13,064
Apr 21, 6 AM $ 0.00369
-0.22%
$ 2.57 million $ 13,134