Agoric Historical Data

BLD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.00369
-0.22%
$ 2.57 million $ 13,134
Apr 21, 5 AM $ 0.0037
+0.01%
$ 2.57 million $ 13,226
Apr 21, 4 AM $ 0.0037
+0.41%
$ 2.57 million $ 13,129
Apr 21, 3 AM $ 0.00368
-0.05%
$ 2.56 million $ 12,753
Apr 21, 2 AM $ 0.00368
-0.29%
$ 2.56 million $ 12,810
Apr 21, 1 AM $ 0.00369
+0.13%
$ 2.57 million $ 12,799
Apr 21, 12 AM $ 0.00369
+0.32%
$ 2.57 million $ 12,717
Apr 20, 11 PM $ 0.00368
-0.04%
$ 2.56 million $ 12,690
Apr 20, 10 PM $ 0.00368
-0.03%
$ 2.56 million $ 12,690
Apr 20, 9 PM $ 0.00368
-0.04%
$ 2.56 million $ 12,703
Apr 20, 8 PM $ 0.00368
+0.34%
$ 2.56 million $ 12,932
Apr 20, 7 PM $ 0.00367
-0.02%
$ 2.55 million $ 12,898
Apr 20, 6 PM $ 0.00367
+0.15%
$ 2.55 million $ 12,207
Apr 20, 5 PM $ 0.00367
+0.20%
$ 2.55 million $ 13,805
Apr 20, 4 PM $ 0.00366
-0.38%
$ 2.54 million $ 13,885
Apr 20, 3 PM $ 0.00367
+0.13%
$ 2.55 million $ 13,984
Apr 20, 2 PM $ 0.00367
+0.18%
$ 2.55 million $ 14,004
Apr 20, 1 PM $ 0.00366
+2.59%
$ 2.55 million $ 14,059
Apr 20, 12 PM $ 0.00351
-4.03%
$ 2.44 million $ 13,657
Apr 20, 11 AM $ 0.00365
-2.53%
$ 2.54 million $ 12,954
Apr 20, 10 AM $ 0.00375
-0.07%
$ 2.61 million $ 10,716
Apr 20, 9 AM $ 0.00374
-0.24%
$ 2.6 million $ 10,503
Apr 20, 8 AM $ 0.00375
+0.06%
$ 2.61 million $ 10,207
Apr 20, 7 AM $ 0.00375
+0.14%
$ 2.61 million $ 10,055
Apr 20, 6 AM $ 0.00375
+0.01%
$ 2.6 million $ 10,154
Apr 20, 5 AM $ 0.00374
-0.15%
$ 2.6 million $ 10,178
Apr 20, 4 AM $ 0.00375
+0.06%
$ 2.61 million $ 10,133
Apr 20, 3 AM $ 0.00375
+0.01%
$ 2.61 million $ 10,052
Apr 20, 2 AM $ 0.00375
-0.04%
$ 2.61 million $ 9,932
Apr 20, 1 AM $ 0.00375
-0.02%
$ 2.61 million $ 9,842
Apr 20, 12 AM $ 0.00375
+0.18%
$ 2.61 million $ 11,268
Apr 19, 11 PM $ 0.00374
-0.11%
$ 2.6 million $ 11,469
Apr 19, 10 PM $ 0.00375
-0.21%
$ 2.61 million $ 11,495
Apr 19, 9 PM $ 0.00376
+0.43%
$ 2.61 million $ 11,525
Apr 19, 8 PM $ 0.00374
-0.13%
$ 2.6 million $ 14,116
Apr 19, 7 PM $ 0.00374
+0.23%
$ 2.6 million $ 14,392
Apr 19, 6 PM $ 0.00374
-2.85%
$ 2.6 million $ 14,535
Apr 19, 5 PM $ 0.00385
+0.22%
$ 2.67 million $ 12,983
Apr 19, 4 PM $ 0.00384
-0.43%
$ 2.67 million $ 12,917
Apr 19, 3 PM $ 0.00385
-0.89%
$ 2.68 million $ 12,852
Apr 19, 2 PM $ 0.00389
+0.01%
$ 2.7 million $ 12,849
Apr 19, 1 PM $ 0.00389
+0.16%
$ 2.7 million $ 12,721
Apr 19, 12 PM $ 0.00388
+0.13%
$ 2.7 million $ 13,489
Apr 19, 11 AM $ 0.00388
+1.24%
$ 2.7 million $ 13,162
Apr 19, 10 AM $ 0.00383
+0.01%
$ 2.66 million $ 12,988
Apr 19, 9 AM $ 0.00383
-0.02%
$ 2.66 million $ 12,887
Apr 19, 8 AM $ 0.00383
-0.55%
$ 2.66 million $ 13,026
Apr 19, 7 AM $ 0.00385
-0.06%
$ 2.68 million $ 13,097
Apr 19, 6 AM $ 0.00385
-0.01%
$ 2.68 million $ 13,019
Apr 19, 5 AM $ 0.00385
-0.01%
$ 2.68 million $ 12,936