Agoric Historical Data

BLD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.00407
+0.08%
$ 2.83 million $ 13,092
Apr 13, 12 AM $ 0.00407
+0.05%
$ 2.83 million $ 13,063
Apr 12, 11 PM $ 0.00407
-0.08%
$ 2.83 million $ 12,907
Apr 12, 10 PM $ 0.00407
-0.64%
$ 2.83 million $ 12,897
Apr 12, 9 PM $ 0.00409
-0.49%
$ 2.85 million $ 12,872
Apr 12, 8 PM $ 0.00411
+0.06%
$ 2.86 million $ 11,983
Apr 12, 7 PM $ 0.00411
-0.10%
$ 2.86 million $ 11,962
Apr 12, 6 PM $ 0.00411
-0.08%
$ 2.86 million $ 11,879
Apr 12, 5 PM $ 0.00412
+1.46%
$ 2.86 million $ 11,750
Apr 12, 4 PM $ 0.00406
-0.02%
$ 2.82 million $ 11,930
Apr 12, 3 PM $ 0.00406
+0.05%
$ 2.82 million $ 12,262
Apr 12, 2 PM $ 0.00406
-0.20%
$ 2.82 million $ 12,782
Apr 12, 1 PM $ 0.00406
-0.12%
$ 2.83 million $ 13,097
Apr 12, 12 PM $ 0.00407
-0.10%
$ 2.83 million $ 13,507
Apr 12, 11 AM $ 0.00407
+0.01%
$ 2.83 million $ 13,895
Apr 12, 10 AM $ 0.00407
-0.05%
$ 2.83 million $ 13,925
Apr 12, 9 AM $ 0.00407
-0.21%
$ 2.83 million $ 13,903
Apr 12, 8 AM $ 0.00408
+0.16%
$ 2.83 million $ 13,965
Apr 12, 7 AM $ 0.00408
+0.02%
$ 2.83 million $ 14,021
Apr 12, 6 AM $ 0.00408
-0.02%
$ 2.83 million $ 14,385
Apr 12, 5 AM $ 0.00408
-0.18%
$ 2.83 million $ 16,188
Apr 12, 4 AM $ 0.00408
-0.08%
$ 2.83 million $ 16,525
Apr 12, 3 AM $ 0.00409
-0.58%
$ 2.83 million $ 17,786
Apr 12, 2 AM $ 0.00411
+0.09%
$ 2.85 million $ 17,743
Apr 12, 1 AM $ 0.00411
-0.34%
$ 2.85 million $ 17,643
Apr 12, 12 AM $ 0.00412
+0.00%
$ 2.86 million $ 17,707
Apr 11, 11 PM $ 0.00412
-0.12%
$ 2.86 million $ 17,754
Apr 11, 10 PM $ 0.00412
-0.14%
$ 2.86 million $ 17,735
Apr 11, 9 PM $ 0.00413
+0.11%
$ 2.86 million $ 17,755
Apr 11, 8 PM $ 0.00412
-0.08%
$ 2.86 million $ 17,691
Apr 11, 7 PM $ 0.00413
-0.09%
$ 2.86 million $ 17,825
Apr 11, 6 PM $ 0.00413
+0.08%
$ 2.86 million $ 17,995
Apr 11, 5 PM $ 0.00413
+0.01%
$ 2.86 million $ 18,148
Apr 11, 4 PM $ 0.00413
-0.05%
$ 2.86 million $ 18,185
Apr 11, 3 PM $ 0.00413
+0.20%
$ 2.86 million $ 18,073
Apr 11, 2 PM $ 0.00412
+0.12%
$ 2.86 million $ 18,032
Apr 11, 1 PM $ 0.00412
-0.49%
$ 2.85 million $ 18,087
Apr 11, 12 PM $ 0.00414
-0.02%
$ 2.87 million $ 17,942
Apr 11, 11 AM $ 0.00414
+0.02%
$ 2.87 million $ 18,025
Apr 11, 10 AM $ 0.00414
-0.02%
$ 2.87 million $ 18,392
Apr 11, 9 AM $ 0.00414
-0.26%
$ 2.87 million $ 18,790
Apr 11, 8 AM $ 0.00415
+0.12%
$ 2.88 million $ 19,130
Apr 11, 7 AM $ 0.00414
+0.45%
$ 2.87 million $ 19,383
Apr 11, 6 AM $ 0.00412
+1.77%
$ 2.86 million $ 19,428
Apr 11, 5 AM $ 0.00405
-0.80%
$ 2.81 million $ 19,598
Apr 11, 4 AM $ 0.00408
-0.44%
$ 2.83 million $ 19,423
Apr 11, 3 AM $ 0.0041
+0.00%
$ 2.85 million $ 18,542
Apr 11, 2 AM $ 0.0041
-0.04%
$ 2.85 million $ 19,364
Apr 11, 1 AM $ 0.0041
-0.11%
$ 2.85 million $ 19,447
Apr 11, 12 AM $ 0.00411
-0.06%
$ 2.85 million $ 19,487