Agoric Historical Data

BLD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.00411
-0.06%
$ 2.85 million $ 19,487
Apr 10, 11 PM $ 0.00411
-0.04%
$ 2.85 million $ 19,532
Apr 10, 10 PM $ 0.00411
-0.02%
$ 2.85 million $ 19,668
Apr 10, 9 PM $ 0.00411
+0.02%
$ 2.85 million $ 19,905
Apr 10, 8 PM $ 0.00411
-0.07%
$ 2.85 million $ 19,919
Apr 10, 7 PM $ 0.00412
+0.21%
$ 2.86 million $ 19,849
Apr 10, 6 PM $ 0.00411
-0.13%
$ 2.85 million $ 19,750
Apr 10, 5 PM $ 0.00411
+0.01%
$ 2.85 million $ 19,834
Apr 10, 4 PM $ 0.00411
+0.17%
$ 2.85 million $ 19,827
Apr 10, 3 PM $ 0.00411
+0.16%
$ 2.85 million $ 19,733
Apr 10, 2 PM $ 0.00411
-0.05%
$ 2.85 million $ 19,662
Apr 10, 1 PM $ 0.00411
+0.20%
$ 2.85 million $ 19,574
Apr 10, 12 PM $ 0.00411
+0.31%
$ 2.85 million $ 19,590
Apr 10, 11 AM $ 0.0041
+0.07%
$ 2.84 million $ 19,452
Apr 10, 10 AM $ 0.00409
-0.08%
$ 2.84 million $ 19,534
Apr 10, 9 AM $ 0.0041
+0.20%
$ 2.84 million $ 19,558
Apr 10, 8 AM $ 0.00409
-0.12%
$ 2.84 million $ 19,538
Apr 10, 7 AM $ 0.00409
+0.56%
$ 2.84 million $ 19,458
Apr 10, 6 AM $ 0.00413
+1.23%
$ 2.86 million $ 19,222
Apr 10, 5 AM $ 0.00408
-0.01%
$ 2.83 million $ 18,056
Apr 10, 4 AM $ 0.00408
+0.19%
$ 2.83 million $ 18,081
Apr 10, 3 AM $ 0.00407
-0.13%
$ 2.82 million $ 18,168
Apr 10, 2 AM $ 0.00407
-0.06%
$ 2.82 million $ 18,220
Apr 10, 1 AM $ 0.00407
-0.07%
$ 2.83 million $ 18,163
Apr 10, 12 AM $ 0.00407
+0.05%
$ 2.82 million $ 18,115
Apr 9, 11 PM $ 0.00407
+0.02%
$ 2.82 million $ 18,234
Apr 9, 10 PM $ 0.00407
+0.03%
$ 2.82 million $ 18,248
Apr 9, 9 PM $ 0.00407
+0.08%
$ 2.82 million $ 18,311
Apr 9, 8 PM $ 0.00406
+0.04%
$ 2.82 million $ 18,351
Apr 9, 7 PM $ 0.00406
+0.14%
$ 2.82 million $ 18,288
Apr 9, 6 PM $ 0.00406
-0.18%
$ 2.81 million $ 18,279
Apr 9, 5 PM $ 0.00407
-0.19%
$ 2.82 million $ 18,045
Apr 9, 4 PM $ 0.00407
-0.22%
$ 2.82 million $ 17,845
Apr 9, 3 PM $ 0.00407
-0.06%
$ 2.82 million $ 18,092
Apr 9, 2 PM $ 0.00407
+0.02%
$ 2.83 million $ 21,699
Apr 9, 1 PM $ 0.00407
-0.15%
$ 2.82 million $ 21,561
Apr 9, 12 PM $ 0.00408
-0.02%
$ 2.83 million $ 21,619
Apr 9, 11 AM $ 0.00408
+0.03%
$ 2.83 million $ 21,609
Apr 9, 10 AM $ 0.00408
+0.03%
$ 2.83 million $ 21,548
Apr 9, 9 AM $ 0.00408
+0.21%
$ 2.83 million $ 21,644
Apr 9, 8 AM $ 0.00407
-0.12%
$ 2.82 million $ 21,624
Apr 9, 7 AM $ 0.00407
+0.22%
$ 2.83 million $ 21,717
Apr 9, 6 AM $ 0.00406
-0.17%
$ 2.82 million $ 21,783
Apr 9, 5 AM $ 0.00407
+0.16%
$ 2.82 million $ 21,912
Apr 9, 4 AM $ 0.00407
-0.13%
$ 2.82 million $ 21,910
Apr 9, 3 AM $ 0.00407
-0.18%
$ 2.82 million $ 21,870
Apr 9, 2 AM $ 0.00408
+0.08%
$ 2.83 million $ 21,768
Apr 9, 1 AM $ 0.00408
+0.02%
$ 2.83 million $ 21,672
Apr 9, 12 AM $ 0.00408
-0.17%
$ 2.83 million $ 21,635
Apr 8, 11 PM $ 0.00408
+0.02%
$ 2.83 million $ 21,629