Agoric Historical Data

BLD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00408
-0.07%
$ 2.83 million $ 21,618
Apr 8, 9 PM $ 0.00408
+0.03%
$ 2.83 million $ 21,671
Apr 8, 8 PM $ 0.00408
-0.03%
$ 2.83 million $ 21,873
Apr 8, 7 PM $ 0.00408
-0.03%
$ 2.83 million $ 21,804
Apr 8, 6 PM $ 0.00408
-0.24%
$ 2.83 million $ 21,709
Apr 8, 5 PM $ 0.00409
+0.28%
$ 2.84 million $ 21,829
Apr 8, 4 PM $ 0.00408
-0.13%
$ 2.83 million $ 21,865
Apr 8, 3 PM $ 0.00409
+3.15%
$ 2.83 million $ 21,145
Apr 8, 2 PM $ 0.00396
-0.09%
$ 2.75 million $ 17,216
Apr 8, 1 PM $ 0.00396
+0.08%
$ 2.75 million $ 17,228
Apr 8, 12 PM $ 0.00396
+0.02%
$ 2.75 million $ 17,250
Apr 8, 11 AM $ 0.00396
+0.25%
$ 2.75 million $ 17,364
Apr 8, 10 AM $ 0.00395
+0.04%
$ 2.74 million $ 17,381
Apr 8, 9 AM $ 0.00395
-0.54%
$ 2.74 million $ 17,251
Apr 8, 8 AM $ 0.00397
+0.04%
$ 2.75 million $ 17,283
Apr 8, 7 AM $ 0.00397
+0.08%
$ 2.75 million $ 17,203
Apr 8, 6 AM $ 0.00397
-0.04%
$ 2.75 million $ 17,212
Apr 8, 5 AM $ 0.00397
-0.10%
$ 2.75 million $ 17,042
Apr 8, 4 AM $ 0.00397
+0.81%
$ 2.75 million $ 17,086
Apr 8, 3 AM $ 0.00392
-1.40%
$ 2.72 million $ 17,060
Apr 8, 2 AM $ 0.00398
-0.24%
$ 2.76 million $ 17,933
Apr 8, 1 AM $ 0.00399
-0.13%
$ 2.77 million $ 17,984
Apr 8, 12 AM $ 0.00399
+0.00%
$ 2.77 million $ 18,000
Apr 7, 11 PM $ 0.004
+0.06%
$ 2.77 million $ 17,948
Apr 7, 10 PM $ 0.004
+0.04%
$ 2.77 million $ 18,128
Apr 7, 9 PM $ 0.004
-0.09%
$ 2.77 million $ 17,896
Apr 7, 8 PM $ 0.004
+0.00%
$ 2.77 million $ 18,153
Apr 7, 7 PM $ 0.004
+0.10%
$ 2.77 million $ 18,405
Apr 7, 6 PM $ 0.00399
-0.09%
$ 2.77 million $ 18,540
Apr 7, 5 PM $ 0.004
+0.34%
$ 2.77 million $ 19,160
Apr 7, 4 PM $ 0.00398
+0.08%
$ 2.76 million $ 19,612
Apr 7, 3 PM $ 0.00398
-0.12%
$ 2.76 million $ 21,211
Apr 7, 2 PM $ 0.00399
+0.00%
$ 2.77 million $ 27,067
Apr 7, 1 PM $ 0.00399
+0.01%
$ 2.77 million $ 34,412
Apr 7, 12 PM $ 0.00399
+0.05%
$ 2.77 million $ 34,537
Apr 7, 11 AM $ 0.00398
-0.21%
$ 2.76 million $ 40,591
Apr 7, 10 AM $ 0.00399
-0.11%
$ 2.77 million $ 45,741
Apr 7, 9 AM $ 0.004
+0.02%
$ 2.77 million $ 49,239
Apr 7, 8 AM $ 0.004
+0.03%
$ 2.77 million $ 49,291
Apr 7, 7 AM $ 0.004
+0.20%
$ 2.77 million $ 49,622
Apr 7, 6 AM $ 0.00399
-0.21%
$ 2.77 million $ 50,295
Apr 7, 5 AM $ 0.004
-0.01%
$ 2.77 million $ 50,271
Apr 7, 4 AM $ 0.004
+0.29%
$ 2.77 million $ 50,233
Apr 7, 3 AM $ 0.00398
-0.04%
$ 2.76 million $ 50,115
Apr 7, 2 AM $ 0.00399
+0.13%
$ 2.77 million $ 50,533
Apr 7, 1 AM $ 0.00398
-0.19%
$ 2.76 million $ 52,073
Apr 7, 12 AM $ 0.00399
-0.18%
$ 2.77 million $ 52,591
Apr 6, 11 PM $ 0.004
+0.59%
$ 2.77 million $ 52,895
Apr 6, 10 PM $ 0.00397
-0.04%
$ 2.76 million $ 53,643
Apr 6, 9 PM $ 0.00397
+1.34%
$ 2.76 million $ 54,637