Agoric Historical Data

BLD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00593
+1.08%
$ 4.13 million $ 13,574
May 13, 5 PM $ 0.00586
-1.82%
$ 4.08 million $ 14,221
May 13, 4 PM $ 0.00597
-0.25%
$ 4.16 million $ 14,261
May 13, 3 PM $ 0.00599
-4.12%
$ 4.17 million $ 13,865
May 13, 2 PM $ 0.00624
-2.99%
$ 4.35 million $ 8,618
May 13, 1 PM $ 0.00644
+3.64%
$ 4.48 million $ 9,092
May 13, 12 PM $ 0.00621
-3.04%
$ 4.32 million $ 8,887
May 13, 11 AM $ 0.00631
-0.90%
$ 4.39 million $ 8,919
May 13, 10 AM $ 0.00637
+9.31%
$ 4.43 million $ 8,198
May 13, 9 AM $ 0.00582
+4.54%
$ 4.05 million $ 7,180
May 13, 8 AM $ 0.00557
-1.12%
$ 3.88 million $ 7,865
May 13, 7 AM $ 0.00563
+2.21%
$ 3.92 million $ 7,183
May 13, 6 AM $ 0.00551
-2.45%
$ 3.84 million $ 7,767
May 13, 5 AM $ 0.00565
+6.09%
$ 3.93 million $ 7,732
May 13, 4 AM $ 0.00533
+3.03%
$ 3.71 million $ 7,544
May 13, 3 AM $ 0.00527
+2.18%
$ 3.67 million $ 12,135
May 13, 2 AM $ 0.00516
-2.39%
$ 3.59 million $ 12,138
May 13, 1 AM $ 0.00529
-0.58%
$ 3.68 million $ 11,848
May 13, 12 AM $ 0.00532
+0.31%
$ 3.7 million $ 11,895
May 12, 11 PM $ 0.0053
-0.57%
$ 3.69 million $ 11,381
May 12, 10 PM $ 0.00533
+0.05%
$ 3.71 million $ 12,300
May 12, 9 PM $ 0.00533
-0.01%
$ 3.71 million $ 12,289
May 12, 8 PM $ 0.00533
+1.10%
$ 3.71 million $ 13,216
May 12, 7 PM $ 0.00527
+2.01%
$ 3.67 million $ 13,847
May 12, 6 PM $ 0.00516
-1.14%
$ 3.6 million $ 13,866
May 12, 5 PM $ 0.00522
+0.62%
$ 3.64 million $ 13,496
May 12, 4 PM $ 0.00519
-1.60%
$ 3.61 million $ 14,340
May 12, 3 PM $ 0.00528
+1.12%
$ 3.67 million $ 14,463
May 12, 2 PM $ 0.00522
+10.16%
$ 3.63 million $ 14,460
May 12, 1 PM $ 0.00474
-0.12%
$ 3.3 million $ 6,785
May 12, 12 PM $ 0.00474
-0.39%
$ 3.3 million $ 15,457
May 12, 11 AM $ 0.00475
+1.01%
$ 3.31 million $ 16,066
May 12, 10 AM $ 0.00471
-0.13%
$ 3.28 million $ 16,623
May 12, 9 AM $ 0.00471
+2.56%
$ 3.28 million $ 19,158
May 12, 8 AM $ 0.00461
+2.44%
$ 3.21 million $ 20,178
May 12, 7 AM $ 0.0045
+0.91%
$ 3.13 million $ 20,434
May 12, 6 AM $ 0.00446
-0.19%
$ 3.1 million $ 28,427
May 12, 5 AM $ 0.00447
+0.82%
$ 3.11 million $ 29,073
May 12, 4 AM $ 0.00445
-15.71%
$ 3.09 million $ 29,096
May 12, 3 AM $ 0.00528
+1.12%
$ 3.67 million $ 8,894
May 12, 2 AM $ 0.00522
-1.14%
$ 3.63 million $ 39,363
May 12, 1 AM $ 0.00528
-4.16%
$ 3.67 million $ 13,516
May 12, 12 AM $ 0.00551
+0.02%
$ 3.83 million $ 40,537
May 11, 11 PM $ 0.0055
+0.06%
$ 3.83 million $ 40,892
May 11, 10 PM $ 0.0055
+0.12%
$ 3.82 million $ 41,236
May 11, 9 PM $ 0.00549
-0.58%
$ 3.82 million $ 42,510
May 11, 8 PM $ 0.00552
+9.02%
$ 3.84 million $ 42,412
May 11, 7 PM $ 0.00507
-2.02%
$ 3.52 million $ 39,539
May 11, 6 PM $ 0.00517
-5.99%
$ 3.6 million $ 39,720
May 11, 5 PM $ 0.00551
-2.77%
$ 3.83 million $ 41,406