Agoric Historical Data

BLD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.00397
+1.34%
$ 2.76 million $ 54,637
Apr 6, 8 PM $ 0.00392
+0.25%
$ 2.72 million $ 54,505
Apr 6, 7 PM $ 0.00391
+0.13%
$ 2.71 million $ 54,915
Apr 6, 6 PM $ 0.00391
+0.39%
$ 2.71 million $ 56,459
Apr 6, 5 PM $ 0.00389
+0.29%
$ 2.7 million $ 54,850
Apr 6, 4 PM $ 0.00388
+0.36%
$ 2.69 million $ 54,760
Apr 6, 3 PM $ 0.00387
-0.03%
$ 2.68 million $ 51,810
Apr 6, 2 PM $ 0.00387
-3.44%
$ 2.68 million $ 46,854
Apr 6, 1 PM $ 0.004
-0.96%
$ 2.78 million $ 40,490
Apr 6, 12 PM $ 0.00404
-1.84%
$ 2.8 million $ 40,790
Apr 6, 11 AM $ 0.00415
+0.43%
$ 2.88 million $ 37,360
Apr 6, 10 AM $ 0.00413
-3.20%
$ 2.87 million $ 32,689
Apr 6, 9 AM $ 0.00427
+0.06%
$ 2.96 million $ 34,825
Apr 6, 8 AM $ 0.00427
-0.44%
$ 2.96 million $ 34,551
Apr 6, 7 AM $ 0.00428
+0.25%
$ 2.97 million $ 34,343
Apr 6, 6 AM $ 0.00427
+0.01%
$ 2.96 million $ 33,593
Apr 6, 5 AM $ 0.00428
+0.13%
$ 2.97 million $ 33,731
Apr 6, 4 AM $ 0.00427
-0.12%
$ 2.96 million $ 33,712
Apr 6, 3 AM $ 0.00428
+0.15%
$ 2.97 million $ 33,750
Apr 6, 2 AM $ 0.00427
+0.32%
$ 2.96 million $ 33,265
Apr 6, 1 AM $ 0.00431
+0.73%
$ 2.99 million $ 31,784
Apr 6, 12 AM $ 0.00428
+0.10%
$ 2.97 million $ 31,403
Apr 5, 11 PM $ 0.00427
+0.55%
$ 2.96 million $ 30,723
Apr 5, 10 PM $ 0.00425
-0.24%
$ 2.95 million $ 29,592
Apr 5, 9 PM $ 0.00426
+0.42%
$ 2.95 million $ 28,546
Apr 5, 8 PM $ 0.00424
+0.16%
$ 2.94 million $ 28,408
Apr 5, 7 PM $ 0.00424
+0.72%
$ 2.94 million $ 28,513
Apr 5, 6 PM $ 0.00421
-0.11%
$ 2.92 million $ 26,659
Apr 5, 5 PM $ 0.00421
+0.14%
$ 2.92 million $ 26,471
Apr 5, 4 PM $ 0.0042
-0.20%
$ 2.92 million $ 26,386
Apr 5, 3 PM $ 0.00421
-0.12%
$ 2.92 million $ 26,752
Apr 5, 2 PM $ 0.00421
+0.30%
$ 2.92 million $ 26,159
Apr 5, 1 PM $ 0.0042
+0.08%
$ 2.91 million $ 25,090
Apr 5, 12 PM $ 0.0042
+0.35%
$ 2.91 million $ 24,876
Apr 5, 11 AM $ 0.00418
-0.25%
$ 2.9 million $ 24,711
Apr 5, 10 AM $ 0.00419
+4.63%
$ 2.91 million $ 23,769
Apr 5, 9 AM $ 0.00401
-0.22%
$ 2.78 million $ 18,094
Apr 5, 8 AM $ 0.00402
+0.21%
$ 2.79 million $ 17,223
Apr 5, 7 AM $ 0.00401
-0.01%
$ 2.78 million $ 17,130
Apr 5, 6 AM $ 0.00401
-0.24%
$ 2.78 million $ 17,106
Apr 5, 5 AM $ 0.00402
+0.05%
$ 2.79 million $ 17,088
Apr 5, 4 AM $ 0.00402
-0.03%
$ 2.79 million $ 17,173
Apr 5, 3 AM $ 0.00402
-0.14%
$ 2.79 million $ 17,238
Apr 5, 2 AM $ 0.00402
+0.01%
$ 2.79 million $ 17,337
Apr 5, 1 AM $ 0.00402
+0.07%
$ 2.79 million $ 17,299
Apr 5, 12 AM $ 0.00402
-0.15%
$ 2.79 million $ 17,349
Apr 4, 11 PM $ 0.00403
-0.01%
$ 2.79 million $ 17,223
Apr 4, 10 PM $ 0.00403
+0.12%
$ 2.79 million $ 17,343
Apr 4, 9 PM $ 0.00402
-0.08%
$ 2.79 million $ 17,478
Apr 4, 8 PM $ 0.00402
+0.12%
$ 2.79 million $ 17,465