Agoric Historical Data

BLD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.00404
-0.13%
$ 2.8 million $ 17,570
Mar 29, 3 PM $ 0.00404
-0.02%
$ 2.8 million $ 17,398
Mar 29, 2 PM $ 0.00404
-0.40%
$ 2.8 million $ 17,414
Mar 29, 1 PM $ 0.00406
-0.03%
$ 2.81 million $ 17,204
Mar 29, 12 PM $ 0.00406
-0.04%
$ 2.81 million $ 17,164
Mar 29, 11 AM $ 0.00406
+0.19%
$ 2.82 million $ 16,603
Mar 29, 10 AM $ 0.00405
+0.18%
$ 2.81 million $ 16,664
Mar 29, 9 AM $ 0.00404
-0.29%
$ 2.8 million $ 16,805
Mar 29, 8 AM $ 0.00406
+0.29%
$ 2.81 million $ 16,910
Mar 29, 7 AM $ 0.00404
-0.24%
$ 2.8 million $ 16,981
Mar 29, 6 AM $ 0.00405
+0.04%
$ 2.81 million $ 16,896
Mar 29, 5 AM $ 0.00406
-0.02%
$ 2.81 million $ 16,759
Mar 29, 4 AM $ 0.00406
+0.09%
$ 2.81 million $ 16,669
Mar 29, 3 AM $ 0.00405
-0.14%
$ 2.81 million $ 16,735
Mar 29, 2 AM $ 0.00406
+0.07%
$ 2.82 million $ 16,641
Mar 29, 1 AM $ 0.00406
+0.17%
$ 2.81 million $ 16,672
Mar 29, 12 AM $ 0.00405
-0.11%
$ 2.81 million $ 16,692
Mar 28, 11 PM $ 0.00405
-0.10%
$ 2.81 million $ 16,647
Mar 28, 10 PM $ 0.00405
+0.04%
$ 2.81 million $ 16,657
Mar 28, 9 PM $ 0.00405
-0.19%
$ 2.81 million $ 17,582
Mar 28, 8 PM $ 0.00405
+0.03%
$ 2.81 million $ 17,574
Mar 28, 7 PM $ 0.00405
-0.05%
$ 2.81 million $ 17,803
Mar 28, 6 PM $ 0.00406
+0.04%
$ 2.82 million $ 17,643
Mar 28, 5 PM $ 0.00406
+0.10%
$ 2.82 million $ 17,715
Mar 28, 4 PM $ 0.00405
-0.10%
$ 2.81 million $ 17,629
Mar 28, 3 PM $ 0.00406
+0.02%
$ 2.82 million $ 17,671
Mar 28, 2 PM $ 0.00406
+0.01%
$ 2.81 million $ 17,709
Mar 28, 1 PM $ 0.00406
+0.09%
$ 2.81 million $ 18,299
Mar 28, 12 PM $ 0.00405
+0.17%
$ 2.81 million $ 18,488
Mar 28, 11 AM $ 0.00405
+0.07%
$ 2.81 million $ 18,665
Mar 28, 10 AM $ 0.00404
+0.06%
$ 2.81 million $ 19,736
Mar 28, 9 AM $ 0.00404
-0.05%
$ 2.8 million $ 21,668
Mar 28, 8 AM $ 0.00404
-0.16%
$ 2.8 million $ 21,746
Mar 28, 7 AM $ 0.00405
+0.02%
$ 2.81 million $ 21,600
Mar 28, 6 AM $ 0.00405
+0.18%
$ 2.81 million $ 21,661
Mar 28, 5 AM $ 0.00404
+0.01%
$ 2.8 million $ 21,465
Mar 28, 4 AM $ 0.00404
-0.14%
$ 2.8 million $ 21,387
Mar 28, 3 AM $ 0.00405
+0.02%
$ 2.81 million $ 21,341
Mar 28, 2 AM $ 0.00405
-0.02%
$ 2.81 million $ 21,394
Mar 28, 1 AM $ 0.00405
+0.02%
$ 2.81 million $ 21,581
Mar 28, 12 AM $ 0.00405
+0.04%
$ 2.81 million $ 21,907
Mar 27, 11 PM $ 0.00404
+0.09%
$ 2.8 million $ 22,071
Mar 27, 10 PM $ 0.00404
+0.55%
$ 2.8 million $ 22,018
Mar 27, 9 PM $ 0.00402
+0.00%
$ 2.79 million $ 21,026
Mar 27, 8 PM $ 0.00402
+0.01%
$ 2.79 million $ 21,085
Mar 27, 7 PM $ 0.00402
+0.11%
$ 2.79 million $ 21,407
Mar 27, 6 PM $ 0.00401
+0.07%
$ 2.78 million $ 21,661
Mar 27, 5 PM $ 0.00401
-0.16%
$ 2.78 million $ 21,631
Mar 27, 4 PM $ 0.00402
+0.07%
$ 2.79 million $ 23,511
Mar 27, 3 PM $ 0.00401
-0.39%
$ 2.78 million $ 26,286