Agoric Historical Data

BLD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00401
-0.39%
$ 2.78 million $ 26,286
Mar 27, 2 PM $ 0.00403
+0.46%
$ 2.79 million $ 26,325
Mar 27, 1 PM $ 0.00401
-0.57%
$ 2.78 million $ 25,917
Mar 27, 12 PM $ 0.00403
-0.95%
$ 2.8 million $ 24,952
Mar 27, 11 AM $ 0.00407
+0.45%
$ 2.82 million $ 25,121
Mar 27, 10 AM $ 0.00405
-3.52%
$ 2.81 million $ 25,440
Mar 27, 9 AM $ 0.0042
-0.21%
$ 2.91 million $ 23,546
Mar 27, 8 AM $ 0.0042
-0.43%
$ 2.91 million $ 23,385
Mar 27, 7 AM $ 0.00422
-0.31%
$ 2.93 million $ 23,469
Mar 27, 6 AM $ 0.00423
+0.26%
$ 2.94 million $ 23,414
Mar 27, 5 AM $ 0.00422
+0.00%
$ 2.93 million $ 23,736
Mar 27, 4 AM $ 0.00422
+0.00%
$ 2.93 million $ 23,745
Mar 27, 3 AM $ 0.00422
-0.01%
$ 2.93 million $ 23,802
Mar 27, 2 AM $ 0.00422
-0.17%
$ 2.93 million $ 23,915
Mar 27, 1 AM $ 0.00423
-0.32%
$ 2.93 million $ 24,504
Mar 27, 12 AM $ 0.00426
+0.24%
$ 2.95 million $ 24,155
Mar 26, 11 PM $ 0.00424
-0.24%
$ 2.94 million $ 24,089
Mar 26, 10 PM $ 0.00425
+0.79%
$ 2.95 million $ 24,105
Mar 26, 9 PM $ 0.00422
-0.96%
$ 2.93 million $ 24,103
Mar 26, 8 PM $ 0.00426
-0.16%
$ 2.96 million $ 24,075
Mar 26, 7 PM $ 0.00427
-0.10%
$ 2.96 million $ 24,077
Mar 26, 6 PM $ 0.00427
+0.15%
$ 2.96 million $ 24,155
Mar 26, 5 PM $ 0.00427
+0.21%
$ 2.96 million $ 24,335
Mar 26, 4 PM $ 0.00426
+2.14%
$ 2.95 million $ 23,202
Mar 26, 3 PM $ 0.00417
-0.08%
$ 2.89 million $ 20,402
Mar 26, 2 PM $ 0.00417
+0.02%
$ 2.89 million $ 20,422
Mar 26, 1 PM $ 0.00417
-0.02%
$ 2.89 million $ 20,809
Mar 26, 12 PM $ 0.00417
-0.25%
$ 2.89 million $ 20,706
Mar 26, 11 AM $ 0.00416
-0.59%
$ 2.88 million $ 20,139
Mar 26, 10 AM $ 0.00418
+0.10%
$ 2.9 million $ 19,817
Mar 26, 9 AM $ 0.00418
-0.22%
$ 2.9 million $ 19,711
Mar 26, 8 AM $ 0.00419
+0.08%
$ 2.9 million $ 19,757
Mar 26, 7 AM $ 0.00419
+0.13%
$ 2.91 million $ 19,683
Mar 26, 6 AM $ 0.00418
-0.06%
$ 2.9 million $ 19,708
Mar 26, 5 AM $ 0.00419
-0.42%
$ 2.9 million $ 19,458
Mar 26, 4 AM $ 0.0042
-0.04%
$ 2.92 million $ 19,588
Mar 26, 3 AM $ 0.0042
-0.37%
$ 2.91 million $ 19,458
Mar 26, 2 AM $ 0.00422
-0.07%
$ 2.93 million $ 19,640
Mar 26, 1 AM $ 0.00422
-0.03%
$ 2.93 million $ 19,009
Mar 26, 12 AM $ 0.00422
+0.29%
$ 2.93 million $ 19,061
Mar 25, 11 PM $ 0.00421
-0.14%
$ 2.92 million $ 19,221
Mar 25, 10 PM $ 0.00422
+0.01%
$ 2.92 million $ 19,438
Mar 25, 9 PM $ 0.00421
+0.22%
$ 2.92 million $ 19,505
Mar 25, 8 PM $ 0.00421
-0.24%
$ 2.92 million $ 19,766
Mar 25, 7 PM $ 0.00421
+0.02%
$ 2.92 million $ 19,363
Mar 25, 6 PM $ 0.00421
+0.00%
$ 2.92 million $ 19,031
Mar 25, 5 PM $ 0.00421
-0.31%
$ 2.92 million $ 18,908
Mar 25, 4 PM $ 0.00422
+0.88%
$ 2.93 million $ 19,687
Mar 25, 3 PM $ 0.00419
+0.46%
$ 2.9 million $ 19,561
Mar 25, 2 PM $ 0.00417
-0.96%
$ 2.89 million $ 19,634