Agoric Historical Data

BLD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.00428
+6.47%
$ 2.97 million $ 52,537
Mar 23, 12 PM $ 0.00402
+0.06%
$ 2.79 million $ 52,213
Mar 23, 11 AM $ 0.00402
+0.46%
$ 2.79 million $ 52,210
Mar 23, 10 AM $ 0.004
+0.20%
$ 2.78 million $ 51,749
Mar 23, 9 AM $ 0.00399
-0.83%
$ 2.77 million $ 51,769
Mar 23, 8 AM $ 0.00403
-4.47%
$ 2.79 million $ 52,542
Mar 23, 7 AM $ 0.00422
+3.05%
$ 2.92 million $ 47,352
Mar 23, 6 AM $ 0.00409
-0.51%
$ 2.84 million $ 41,879
Mar 23, 5 AM $ 0.00411
-0.07%
$ 2.85 million $ 41,724
Mar 23, 4 AM $ 0.00412
+0.09%
$ 2.85 million $ 42,370
Mar 23, 3 AM $ 0.00411
-0.03%
$ 2.85 million $ 42,413
Mar 23, 2 AM $ 0.00411
+0.01%
$ 2.85 million $ 42,387
Mar 23, 1 AM $ 0.00411
+1.31%
$ 2.85 million $ 42,371
Mar 23, 12 AM $ 0.00406
+0.03%
$ 2.82 million $ 41,116
Mar 22, 11 PM $ 0.00406
-0.72%
$ 2.81 million $ 41,407
Mar 22, 10 PM $ 0.00409
-4.46%
$ 2.84 million $ 43,471
Mar 22, 9 PM $ 0.00428
-0.36%
$ 2.97 million $ 55,393
Mar 22, 8 PM $ 0.00429
-0.04%
$ 2.98 million $ 78,981
Mar 22, 7 PM $ 0.0043
-0.78%
$ 2.98 million $ 97,634
Mar 22, 6 PM $ 0.00433
-0.44%
$ 3 million $ 96,178
Mar 22, 5 PM $ 0.00435
+4.98%
$ 3.02 million $ 96,206
Mar 22, 4 PM $ 0.00414
+0.04%
$ 2.87 million $ 84,450
Mar 22, 3 PM $ 0.00414
+1.36%
$ 2.87 million $ 84,070
Mar 22, 2 PM $ 0.00408
-0.21%
$ 2.83 million $ 80,402
Mar 22, 1 PM $ 0.00409
-0.15%
$ 2.84 million $ 80,825
Mar 22, 12 PM $ 0.0041
+0.24%
$ 2.84 million $ 81,023
Mar 22, 11 AM $ 0.00409
-0.14%
$ 2.84 million $ 81,095
Mar 22, 10 AM $ 0.0041
-0.19%
$ 2.84 million $ 81,038
Mar 22, 9 AM $ 0.0041
-0.58%
$ 2.85 million $ 84,356
Mar 22, 8 AM $ 0.00413
-0.02%
$ 2.86 million $ 94,575
Mar 22, 7 AM $ 0.00413
-0.48%
$ 2.86 million $ 96,974
Mar 22, 6 AM $ 0.00415
+0.23%
$ 2.88 million $ 96,851
Mar 22, 5 AM $ 0.00414
-0.49%
$ 2.87 million $ 96,776
Mar 22, 4 AM $ 0.00416
+0.07%
$ 2.89 million $ 96,819
Mar 22, 3 AM $ 0.00416
+0.17%
$ 2.88 million $ 96,888
Mar 22, 2 AM $ 0.00416
+0.14%
$ 2.88 million $ 97,778
Mar 22, 1 AM $ 0.00415
-0.05%
$ 2.88 million $ 97,518
Mar 22, 12 AM $ 0.00415
-0.70%
$ 2.88 million $ 97,556
Mar 21, 11 PM $ 0.00417
+3.18%
$ 2.89 million $ 97,288
Mar 21, 10 PM $ 0.00398
-0.08%
$ 2.76 million $ 26,769
Mar 21, 9 PM $ 0.00399
-3.53%
$ 2.76 million $ 77,700
Mar 21, 8 PM $ 0.00413
-0.88%
$ 2.87 million $ 55,496
Mar 21, 7 PM $ 0.00417
-0.07%
$ 2.89 million $ 35,725
Mar 21, 6 PM $ 0.00417
-0.05%
$ 2.89 million $ 36,221
Mar 21, 5 PM $ 0.00417
+0.09%
$ 2.89 million $ 36,118
Mar 21, 4 PM $ 0.00417
-0.16%
$ 2.89 million $ 36,037
Mar 21, 3 PM $ 0.00418
+0.02%
$ 2.9 million $ 36,122
Mar 21, 2 PM $ 0.00417
-0.14%
$ 2.9 million $ 36,084
Mar 21, 1 PM $ 0.00418
-0.18%
$ 2.9 million $ 35,920
Mar 21, 12 PM $ 0.00419
+0.06%
$ 2.9 million $ 36,152