Agoric Historical Data

BLD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.00419
+0.06%
$ 2.9 million $ 36,152
Mar 21, 11 AM $ 0.00418
-0.12%
$ 2.9 million $ 35,814
Mar 21, 10 AM $ 0.00419
-0.86%
$ 2.91 million $ 35,804
Mar 21, 9 AM $ 0.00424
+8.73%
$ 2.94 million $ 32,398
Mar 21, 8 AM $ 0.00389
+0.19%
$ 2.7 million $ 1,163
Mar 21, 7 AM $ 0.00388
-0.01%
$ 2.69 million $ 18,569
Mar 21, 6 AM $ 0.00388
-0.08%
$ 2.69 million $ 18,638
Mar 21, 5 AM $ 0.00389
+0.10%
$ 2.7 million $ 18,670
Mar 21, 4 AM $ 0.00388
+0.19%
$ 2.69 million $ 18,528
Mar 21, 3 AM $ 0.00388
-0.55%
$ 2.69 million $ 18,354
Mar 21, 2 AM $ 0.00386
+0.04%
$ 2.68 million $ 17,607
Mar 21, 1 AM $ 0.00386
-0.15%
$ 2.68 million $ 18,067
Mar 21, 12 AM $ 0.00386
+0.14%
$ 2.68 million $ 18,108
Mar 20, 11 PM $ 0.00386
+0.10%
$ 2.68 million $ 18,204
Mar 20, 10 PM $ 0.00385
+0.09%
$ 2.67 million $ 20,119
Mar 20, 9 PM $ 0.00385
+0.80%
$ 2.67 million $ 21,013
Mar 20, 8 PM $ 0.00382
+0.54%
$ 2.65 million $ 20,886
Mar 20, 7 PM $ 0.0038
-0.50%
$ 2.64 million $ 20,713
Mar 20, 6 PM $ 0.00382
-0.10%
$ 2.65 million $ 20,089
Mar 20, 5 PM $ 0.00383
+0.14%
$ 2.65 million $ 21,231
Mar 20, 4 PM $ 0.00382
-0.18%
$ 2.65 million $ 21,223
Mar 20, 3 PM $ 0.00383
-0.25%
$ 2.66 million $ 21,271
Mar 20, 2 PM $ 0.00384
+0.17%
$ 2.66 million $ 21,521
Mar 20, 1 PM $ 0.00383
-0.66%
$ 2.66 million $ 24,799
Mar 20, 12 PM $ 0.00386
-0.03%
$ 2.68 million $ 25,133
Mar 20, 11 AM $ 0.00385
-0.27%
$ 2.67 million $ 26,913
Mar 20, 10 AM $ 0.00386
+0.27%
$ 2.68 million $ 27,619
Mar 20, 9 AM $ 0.00385
-0.16%
$ 2.67 million $ 31,115
Mar 20, 8 AM $ 0.00386
-0.01%
$ 2.68 million $ 31,706
Mar 20, 7 AM $ 0.00386
+0.20%
$ 2.68 million $ 32,354
Mar 20, 6 AM $ 0.00385
-0.02%
$ 2.67 million $ 32,532
Mar 20, 5 AM $ 0.00385
-0.15%
$ 2.67 million $ 32,869
Mar 20, 4 AM $ 0.00386
+0.17%
$ 2.68 million $ 32,987
Mar 20, 3 AM $ 0.00385
-0.11%
$ 2.67 million $ 33,609
Mar 20, 2 AM $ 0.00386
+0.82%
$ 2.67 million $ 33,433
Mar 20, 1 AM $ 0.00382
+0.32%
$ 2.65 million $ 47,301
Mar 20, 12 AM $ 0.00381
-0.21%
$ 2.64 million $ 48,188
Mar 19, 11 PM $ 0.00382
-1.21%
$ 2.65 million $ 48,132
Mar 19, 10 PM $ 0.00387
-2.39%
$ 2.68 million $ 47,245
Mar 19, 9 PM $ 0.00396
+0.23%
$ 2.75 million $ 45,363
Mar 19, 8 PM $ 0.00395
-0.47%
$ 2.74 million $ 45,295
Mar 19, 7 PM $ 0.00397
+0.83%
$ 2.75 million $ 72,084
Mar 19, 6 PM $ 0.00394
+2.48%
$ 2.73 million $ 72,019
Mar 19, 5 PM $ 0.00384
-0.14%
$ 2.67 million $ 70,797
Mar 19, 4 PM $ 0.00385
-0.03%
$ 2.67 million $ 70,900
Mar 19, 3 PM $ 0.00385
+1.10%
$ 2.67 million $ 70,496
Mar 19, 2 PM $ 0.00381
+0.13%
$ 2.64 million $ 70,149
Mar 19, 1 PM $ 0.0038
-0.59%
$ 2.64 million $ 66,995
Mar 19, 12 PM $ 0.00383
+1.39%
$ 2.65 million $ 67,458
Mar 19, 11 AM $ 0.00377
-0.74%
$ 2.62 million $ 65,697