Agoric Historical Data

BLD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00451
-5.78%
$ 3.12 million $ 28,440
Feb 3, 2026 $ 0.00479
-0.78%
$ 3.31 million $ 23,702
Feb 2, 2026 $ 0.00483
-2.85%
$ 3.34 million $ 22,500
Feb 1, 2026 $ 0.00497
-1.52%
$ 3.44 million $ 25,187
Jan 31, 2026 $ 0.00505
-1.78%
$ 3.49 million $ 25,935
Jan 30, 2026 $ 0.00514
-2.74%
$ 3.55 million $ 24,962
Jan 29, 2026 $ 0.00528
-0.86%
$ 3.65 million $ 24,351
Jan 28, 2026 $ 0.00532
-2.74%
$ 3.68 million $ 31,808
Jan 27, 2026 $ 0.00547
-2.03%
$ 3.79 million $ 27,800
Jan 26, 2026 $ 0.00559
-3.55%
$ 3.86 million $ 34,042
Jan 25, 2026 $ 0.00579
-2.24%
$ 4.01 million $ 24,236
Jan 24, 2026 $ 0.00592
+0.05%
$ 4.1 million $ 25,118
Jan 23, 2026 $ 0.00592
-1.47%
$ 4.1 million $ 30,082
Jan 22, 2026 $ 0.00601
+0.15%
$ 4.16 million $ 28,533
Jan 21, 2026 $ 0.00599
-0.09%
$ 4.15 million $ 26,591
Jan 20, 2026 $ 0.00601
-1.35%
$ 4.15 million $ 23,636
Jan 19, 2026 $ 0.00609
-0.60%
$ 4.21 million $ 28,427
Jan 18, 2026 $ 0.00613
+1.60%
$ 4.24 million $ 27,715
Jan 17, 2026 $ 0.00604
+0.09%
$ 4.18 million $ 24,653
Jan 16, 2026 $ 0.00603
-1.07%
$ 4.17 million $ 27,252
Jan 15, 2026 $ 0.0061
+0.51%
$ 4.21 million $ 27,244
Jan 14, 2026 $ 0.00606
-4.45%
$ 4.19 million $ 31,286
Jan 13, 2026 $ 0.00635
+4.09%
$ 4.34 million $ 33,120
Jan 12, 2026 $ 0.0061
+0.36%
$ 4.21 million $ 24,023
Jan 11, 2026 $ 0.00608
-0.09%
$ 4.2 million $ 25,002
Jan 10, 2026 $ 0.00607
-0.24%
$ 4.19 million $ 25,693
Jan 9, 2026 $ 0.00609
+0.05%
$ 4.2 million $ 24,289
Jan 8, 2026 $ 0.00609
+0.39%
$ 4.2 million $ 28,170
Jan 7, 2026 $ 0.00605
-0.41%
$ 4.18 million $ 26,326
Jan 6, 2026 $ 0.00608
+1.62%
$ 4.2 million $ 23,985
Jan 5, 2026 $ 0.00598
+0.14%
$ 4.13 million $ 27,813
Jan 4, 2026 $ 0.00597
-4.97%
$ 4.13 million $ 46,980
Jan 3, 2026 $ 0.00629
+2.84%
$ 4.34 million $ 29,713
Jan 2, 2026 $ 0.00611
+2.16%
$ 4.22 million $ 24,560
Jan 1, 2026 $ 0.00598
+2.10%
$ 4.13 million $ 24,641
Dec 31, 2025 $ 0.00586
-0.23%
$ 4.04 million $ 26,732
Dec 30, 2025 $ 0.00587
-0.72%
$ 4.06 million $ 23,585
Dec 29, 2025 $ 0.00591
-1.11%
$ 4.08 million $ 23,124
Dec 28, 2025 $ 0.00597
+0.02%
$ 4.13 million $ 24,237
Dec 27, 2025 $ 0.00596
+1.53%
$ 4.12 million $ 26,642
Dec 26, 2025 $ 0.00585
+6.63%
$ 4.06 million $ 40,713
Dec 25, 2025 $ 0.0055
-0.64%
$ 3.79 million $ 24,319
Dec 24, 2025 $ 0.00554
-2.09%
$ 3.83 million $ 24,903
Dec 23, 2025 $ 0.00564
+3.05%
$ 3.9 million $ 28,728
Dec 22, 2025 $ 0.00544
+0.09%
$ 3.78 million $ 24,045
Dec 21, 2025 $ 0.00544
-0.69%
$ 3.75 million $ 25,933
Dec 20, 2025 $ 0.00548
+0.59%
$ 3.78 million $ 31,698
Dec 19, 2025 $ 0.00545
-1.90%
$ 3.76 million $ 59,444
Dec 18, 2025 $ 0.00565
+13.26%
$ 3.84 million $ 31,943
Dec 17, 2025 $ 0.005
-2.08%
$ 3.45 million $ 10,758