Agoric Historical Data

BLD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.00551
-2.77%
$ 3.83 million $ 41,406
May 11, 4 PM $ 0.00568
-2.31%
$ 3.95 million $ 41,626
May 11, 3 PM $ 0.00581
-1.47%
$ 4.04 million $ 42,393
May 11, 2 PM $ 0.0059
-6.06%
$ 4.11 million $ 48,266
May 11, 1 PM $ 0.0063
-5.71%
$ 4.38 million $ 47,308
May 11, 12 PM $ 0.00667
+6.77%
$ 4.64 million $ 46,909
May 11, 11 AM $ 0.00623
-0.93%
$ 4.34 million $ 46,119
May 11, 10 AM $ 0.00627
-3.39%
$ 4.36 million $ 45,382
May 11, 9 AM $ 0.00651
+17.75%
$ 4.53 million $ 38,270
May 11, 8 AM $ 0.00552
+0.27%
$ 3.84 million $ 40,526
May 11, 7 AM $ 0.00551
+7.06%
$ 3.83 million $ 40,290
May 11, 6 AM $ 0.00514
+10.57%
$ 3.58 million $ 32,434
May 11, 5 AM $ 0.00463
+0.64%
$ 3.22 million $ 31,203
May 11, 4 AM $ 0.00461
+0.57%
$ 3.21 million $ 30,792
May 11, 3 AM $ 0.00459
+0.00%
$ 3.19 million $ 16,511
May 11, 2 AM $ 0.00459
-0.67%
$ 3.19 million $ 16,181
May 11, 1 AM $ 0.00462
+0.34%
$ 3.21 million $ 16,354
May 11, 12 AM $ 0.00457
-0.24%
$ 3.18 million $ 15,859
May 10, 11 PM $ 0.00458
-0.99%
$ 3.18 million $ 15,771
May 10, 10 PM $ 0.00462
+1.84%
$ 3.22 million $ 14,746
May 10, 9 PM $ 0.00454
-1.31%
$ 3.16 million $ 13,950
May 10, 8 PM $ 0.0046
+0.55%
$ 3.2 million $ 13,809
May 10, 7 PM $ 0.00458
+0.14%
$ 3.18 million $ 12,343
May 10, 6 PM $ 0.00457
-1.45%
$ 3.18 million $ 11,799
May 10, 5 PM $ 0.00461
-0.33%
$ 3.21 million $ 9,865
May 10, 4 PM $ 0.00463
-1.22%
$ 3.22 million $ 9,892
May 10, 3 PM $ 0.00468
+16.05%
$ 3.26 million $ 9,594
May 10, 2 PM $ 0.00403
+0.01%
$ 2.81 million $ 7,719
May 10, 1 PM $ 0.00403
+0.03%
$ 2.81 million $ 7,719
May 10, 12 PM $ 0.00403
+0.01%
$ 2.8 million $ 7,695
May 10, 11 AM $ 0.00403
-0.05%
$ 2.8 million $ 7,859
May 10, 10 AM $ 0.00403
+0.04%
$ 2.81 million $ 7,862
May 10, 9 AM $ 0.00403
+0.01%
$ 2.8 million $ 7,999
May 10, 8 AM $ 0.00403
+0.12%
$ 2.8 million $ 8,080
May 10, 7 AM $ 0.00403
+0.00%
$ 2.8 million $ 8,069
May 10, 6 AM $ 0.00403
+0.06%
$ 2.8 million $ 8,071
May 10, 5 AM $ 0.00402
-0.01%
$ 2.8 million $ 8,087
May 10, 4 AM $ 0.00402
+0.00%
$ 2.8 million $ 8,115
May 10, 3 AM $ 0.00402
-0.08%
$ 2.8 million $ 8,178
May 10, 2 AM $ 0.00403
-0.20%
$ 2.8 million $ 8,606
May 10, 1 AM $ 0.00404
+0.00%
$ 2.81 million $ 8,234
May 10, 12 AM $ 0.00404
-0.02%
$ 2.81 million $ 8,231
May 9, 11 PM $ 0.00404
-0.01%
$ 2.81 million $ 8,232
May 9, 10 PM $ 0.00404
+0.03%
$ 2.81 million $ 8,438
May 9, 9 PM $ 0.00404
+0.11%
$ 2.81 million $ 8,718
May 9, 8 PM $ 0.00403
-0.11%
$ 2.8 million $ 8,780
May 9, 7 PM $ 0.00404
+0.05%
$ 2.81 million $ 9,621
May 9, 6 PM $ 0.00403
-0.01%
$ 2.8 million $ 9,797
May 9, 5 PM $ 0.00403
+0.02%
$ 2.81 million $ 9,826
May 9, 4 PM $ 0.00403
+0.19%
$ 2.8 million $ 9,809