Agoric Historical Data

BLD Page 3
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.00545
+0.00%
$ 3.79 million $ 6,384
7:30 PM $ 0.00545
+0.00%
$ 3.79 million $ 6,384
7:29 PM $ 0.00545
+0.01%
$ 3.79 million $ 6,384
7:28 PM $ 0.00545
+0.00%
$ 3.79 million $ 6,388
7:27 PM $ 0.00545
+0.00%
$ 3.79 million $ 6,388
7:26 PM $ 0.00545
+0.00%
$ 3.79 million $ 6,388
7:25 PM $ 0.00545
+0.46%
$ 3.79 million $ 6,081
7:24 PM $ 0.00542
+0.02%
$ 3.77 million $ 6,081
7:23 PM $ 0.00542
+0.00%
$ 3.77 million $ 6,085
7:22 PM $ 0.00542
+0.00%
$ 3.77 million $ 6,085
7:21 PM $ 0.00542
+0.00%
$ 3.77 million $ 6,094
7:20 PM $ 0.00542
+0.00%
$ 3.77 million $ 6,094
7:19 PM $ 0.00542
+0.00%
$ 3.77 million $ 6,103
7:18 PM $ 0.0054
+0.00%
$ 3.77 million $ 6,103
7:17 PM $ 0.0054
+0.06%
$ 3.77 million $ 6,103
7:16 PM $ 0.0054
+0.00%
$ 3.77 million $ 6,092
7:15 PM $ 0.0054
+0.00%
$ 3.77 million $ 6,092
7:14 PM $ 0.00542
-0.02%
$ 3.78 million $ 6,409
7:13 PM $ 0.00545
+0.00%
$ 3.78 million $ 6,409
7:12 PM $ 0.00545
+0.00%
$ 3.78 million $ 6,409
7:11 PM $ 0.00545
+0.00%
$ 3.78 million $ 6,409
7:10 PM $ 0.00545
+0.00%
$ 3.78 million $ 6,405
7:09 PM $ 0.00545
-0.05%
$ 3.79 million $ 6,407
7:08 PM $ 0.00545
+0.00%
$ 3.79 million $ 6,428
7:07 PM $ 0.00545
+0.00%
$ 3.79 million $ 6,428
7:06 PM $ 0.00545
+0.00%
$ 3.79 million $ 6,428
7:05 PM $ 0.00545
+0.00%
$ 3.79 million $ 6,428
7:04 PM $ 0.00545
+0.00%
$ 3.79 million $ 6,429
7:03 PM $ 0.00545
+0.00%
$ 3.79 million $ 6,432
7:02 PM $ 0.00545
+0.00%
$ 3.79 million $ 6,432
7:01 PM $ 0.00545
+0.00%
$ 3.79 million $ 6,432
7:00 PM $ 0.00545
+0.05%
$ 3.79 million $ 6,432
6:59 PM $ 0.00545
+0.00%
$ 3.79 million $ 6,422
6:58 PM $ 0.00545
+0.00%
$ 3.79 million $ 6,423
6:57 PM $ 0.00545
+0.00%
$ 3.79 million $ 6,423
6:56 PM $ 0.00545
+0.00%
$ 3.79 million $ 6,423
6:55 PM $ 0.00545
+0.46%
$ 3.79 million $ 6,423
6:54 PM $ 0.00543
+0.01%
$ 3.78 million $ 6,117
6:53 PM $ 0.00542
+0.00%
$ 3.78 million $ 6,117
6:52 PM $ 0.00542
+0.00%
$ 3.78 million $ 6,117
6:51 PM $ 0.00542
+0.00%
$ 3.78 million $ 6,117
6:50 PM $ 0.00542
+0.00%
$ 3.78 million $ 6,117
6:49 PM $ 0.00545
+0.40%
$ 3.79 million $ 6,426
6:48 PM $ 0.00543
+0.00%
$ 3.79 million $ 6,426
6:47 PM $ 0.00543
+0.00%
$ 3.79 million $ 6,426
6:46 PM $ 0.00543
+0.00%
$ 3.79 million $ 6,426
6:45 PM $ 0.00543
+0.00%
$ 3.79 million $ 6,426
6:44 PM $ 0.00543
+0.01%
$ 3.78 million $ 6,425
6:43 PM $ 0.00545
+0.00%
$ 3.78 million $ 6,429
6:42 PM $ 0.00545
+0.00%
$ 3.78 million $ 6,429