Agoric Historical Data

BLD Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.004
-0.53%
$ 2.77 million $ 342,200
Mar 17, 9 AM $ 0.00402
-2.98%
$ 2.78 million $ 340,626
Mar 17, 8 AM $ 0.00414
-0.77%
$ 2.86 million $ 334,106
Mar 17, 7 AM $ 0.00417
+0.31%
$ 2.89 million $ 322,747
Mar 17, 6 AM $ 0.00416
-0.38%
$ 2.88 million $ 322,670
Mar 17, 5 AM $ 0.00418
+0.13%
$ 2.89 million $ 322,074
Mar 17, 4 AM $ 0.00417
-0.39%
$ 2.88 million $ 322,140
Mar 17, 3 AM $ 0.00419
-4.20%
$ 2.9 million $ 322,333
Mar 17, 2 AM $ 0.00437
+4.56%
$ 3.02 million $ 308,229
Mar 17, 1 AM $ 0.00418
-1.68%
$ 2.89 million $ 300,042
Mar 17, 12 AM $ 0.00425
+4.05%
$ 2.94 million $ 298,954
Mar 16, 11 PM $ 0.00413
-0.03%
$ 2.87 million $ 288,338
Mar 16, 10 PM $ 0.00414
-1.23%
$ 2.86 million $ 288,430
Mar 16, 9 PM $ 0.00419
-0.06%
$ 2.9 million $ 288,754
Mar 16, 8 PM $ 0.00419
-0.22%
$ 2.9 million $ 288,632
Mar 16, 7 PM $ 0.0042
+2.31%
$ 2.9 million $ 288,637
Mar 16, 6 PM $ 0.0041
+0.08%
$ 2.84 million $ 282,999
Mar 16, 5 PM $ 0.00411
+0.27%
$ 2.84 million $ 288,011
Mar 16, 4 PM $ 0.0041
+0.40%
$ 2.83 million $ 288,013
Mar 16, 3 PM $ 0.00408
+1.57%
$ 2.83 million $ 282,684
Mar 16, 2 PM $ 0.00401
-0.21%
$ 2.77 million $ 281,913
Mar 16, 1 PM $ 0.00399
-9.06%
$ 2.77 million $ 286,072
Mar 16, 12 PM $ 0.0044
-15.66%
$ 3.04 million $ 265,281
Mar 16, 11 AM $ 0.00524
+24.70%
$ 3.63 million $ 107,522
Mar 16, 10 AM $ 0.0042
+1.17%
$ 2.91 million $ 20,687
Mar 16, 9 AM $ 0.00416
-1.48%
$ 2.88 million $ 20,573
Mar 16, 8 AM $ 0.00422
+2.31%
$ 2.92 million $ 20,520
Mar 16, 7 AM $ 0.00415
+0.12%
$ 2.87 million $ 20,454
Mar 16, 6 AM $ 0.00414
-0.54%
$ 2.86 million $ 20,131
Mar 16, 5 AM $ 0.00416
+0.29%
$ 2.88 million $ 20,230
Mar 16, 4 AM $ 0.00415
-0.46%
$ 2.87 million $ 20,177
Mar 16, 3 AM $ 0.00417
+0.83%
$ 2.88 million $ 19,927
Mar 16, 2 AM $ 0.00414
-0.26%
$ 2.87 million $ 19,395
Mar 16, 1 AM $ 0.00415
+0.08%
$ 2.87 million $ 19,276
Mar 16, 12 AM $ 0.00415
+0.45%
$ 2.87 million $ 18,958
Mar 15, 11 PM $ 0.00413
-0.31%
$ 2.86 million $ 19,010
Mar 15, 10 PM $ 0.00414
-0.67%
$ 2.87 million $ 18,889
Mar 15, 9 PM $ 0.00417
+0.82%
$ 2.89 million $ 18,636
Mar 15, 8 PM $ 0.00414
-0.18%
$ 2.86 million $ 18,558
Mar 15, 7 PM $ 0.00415
+0.43%
$ 2.87 million $ 18,747
Mar 15, 6 PM $ 0.00413
-0.48%
$ 2.86 million $ 18,733
Mar 15, 5 PM $ 0.00415
+0.15%
$ 2.87 million $ 19,109
Mar 15, 4 PM $ 0.00414
-0.13%
$ 2.86 million $ 19,108
Mar 15, 3 PM $ 0.00415
+0.03%
$ 2.87 million $ 19,221
Mar 15, 2 PM $ 0.00415
+0.79%
$ 2.87 million $ 18,662
Mar 15, 1 PM $ 0.00411
-0.24%
$ 2.85 million $ 18,651
Mar 15, 12 PM $ 0.00412
+0.33%
$ 2.85 million $ 19,427
Mar 15, 11 AM $ 0.00411
+0.42%
$ 2.84 million $ 19,428
Mar 15, 10 AM $ 0.00409
-0.01%
$ 2.83 million $ 19,450
Mar 15, 9 AM $ 0.00409
-0.05%
$ 2.83 million $ 19,666