Agoric Historical Data

BLD Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.00409
-0.05%
$ 2.83 million $ 19,666
Mar 15, 8 AM $ 0.00409
+0.33%
$ 2.83 million $ 19,726
Mar 15, 7 AM $ 0.00408
-0.17%
$ 2.82 million $ 19,805
Mar 15, 6 AM $ 0.00409
-0.09%
$ 2.83 million $ 19,758
Mar 15, 5 AM $ 0.00409
-0.25%
$ 2.83 million $ 19,892
Mar 15, 4 AM $ 0.0041
-0.32%
$ 2.84 million $ 19,883
Mar 15, 3 AM $ 0.00412
-0.63%
$ 2.85 million $ 20,001
Mar 15, 2 AM $ 0.00414
+0.52%
$ 2.86 million $ 20,114
Mar 15, 1 AM $ 0.00412
+0.05%
$ 2.85 million $ 20,294
Mar 15, 12 AM $ 0.00412
-0.92%
$ 2.85 million $ 20,243
Mar 14, 11 PM $ 0.00416
+0.78%
$ 2.87 million $ 20,154
Mar 14, 10 PM $ 0.00412
-0.81%
$ 2.85 million $ 20,152
Mar 14, 9 PM $ 0.00416
-0.14%
$ 2.88 million $ 20,078
Mar 14, 8 PM $ 0.00416
-0.20%
$ 2.88 million $ 20,238
Mar 14, 7 PM $ 0.00417
+0.48%
$ 2.89 million $ 20,058
Mar 14, 6 PM $ 0.00415
+0.59%
$ 2.87 million $ 20,085
Mar 14, 5 PM $ 0.00413
-0.17%
$ 2.85 million $ 19,691
Mar 14, 4 PM $ 0.00413
+0.23%
$ 2.86 million $ 19,699
Mar 14, 3 PM $ 0.00413
+0.20%
$ 2.85 million $ 19,718
Mar 14, 2 PM $ 0.00412
-0.66%
$ 2.85 million $ 20,342
Mar 14, 1 PM $ 0.00414
+2.39%
$ 2.87 million $ 20,508
Mar 14, 12 PM $ 0.00405
-0.15%
$ 2.8 million $ 19,860
Mar 14, 11 AM $ 0.00405
+0.13%
$ 2.8 million $ 20,046
Mar 14, 10 AM $ 0.00405
-0.29%
$ 2.8 million $ 20,719
Mar 14, 9 AM $ 0.00406
+0.21%
$ 2.81 million $ 20,980
Mar 14, 8 AM $ 0.00405
+0.05%
$ 2.8 million $ 20,942
Mar 14, 7 AM $ 0.00405
+0.14%
$ 2.8 million $ 20,979
Mar 14, 6 AM $ 0.00404
+0.13%
$ 2.8 million $ 21,972
Mar 14, 5 AM $ 0.00404
-0.52%
$ 2.79 million $ 21,812
Mar 14, 4 AM $ 0.00406
-0.24%
$ 2.81 million $ 21,801
Mar 14, 3 AM $ 0.00407
+1.10%
$ 2.82 million $ 21,568
Mar 14, 2 AM $ 0.00403
+0.61%
$ 2.78 million $ 21,643
Mar 14, 1 AM $ 0.004
-0.85%
$ 2.77 million $ 21,610
Mar 14, 12 AM $ 0.00404
-0.82%
$ 2.79 million $ 21,720
Mar 13, 11 PM $ 0.00407
+0.52%
$ 2.81 million $ 21,790
Mar 13, 10 PM $ 0.00405
+0.03%
$ 2.8 million $ 21,970
Mar 13, 9 PM $ 0.00405
+0.40%
$ 2.8 million $ 22,503
Mar 13, 8 PM $ 0.00403
-0.28%
$ 2.79 million $ 22,710
Mar 13, 7 PM $ 0.00404
-0.32%
$ 2.8 million $ 22,970
Mar 13, 6 PM $ 0.00405
-1.20%
$ 2.8 million $ 23,095
Mar 13, 5 PM $ 0.0041
-0.84%
$ 2.84 million $ 23,101
Mar 13, 4 PM $ 0.00414
+0.10%
$ 2.86 million $ 23,971
Mar 13, 3 PM $ 0.00413
-0.59%
$ 2.86 million $ 23,877
Mar 13, 2 PM $ 0.00416
-1.56%
$ 2.88 million $ 23,831
Mar 13, 1 PM $ 0.00422
+1.96%
$ 2.92 million $ 23,952
Mar 13, 12 PM $ 0.00414
-0.57%
$ 2.87 million $ 23,706
Mar 13, 11 AM $ 0.00417
+0.58%
$ 2.88 million $ 23,505
Mar 13, 10 AM $ 0.00414
+0.81%
$ 2.87 million $ 22,957
Mar 13, 9 AM $ 0.00411
-0.23%
$ 2.84 million $ 22,796
Mar 13, 8 AM $ 0.00412
+0.69%
$ 2.85 million $ 22,636