Agoric Historical Data

BLD Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.00422
-0.12%
$ 2.92 million $ 27,696
Mar 11, 6 AM $ 0.00423
+0.37%
$ 2.92 million $ 27,829
Mar 11, 5 AM $ 0.00421
+1.27%
$ 2.91 million $ 27,028
Mar 11, 4 AM $ 0.00416
-0.12%
$ 2.87 million $ 27,085
Mar 11, 3 AM $ 0.00416
-0.66%
$ 2.88 million $ 26,865
Mar 11, 2 AM $ 0.00419
-0.19%
$ 2.9 million $ 26,757
Mar 11, 1 AM $ 0.00419
+0.35%
$ 2.9 million $ 26,750
Mar 11, 12 AM $ 0.00418
-0.03%
$ 2.89 million $ 26,870
Mar 10, 11 PM $ 0.00418
+0.08%
$ 2.89 million $ 26,310
Mar 10, 10 PM $ 0.00418
-0.01%
$ 2.89 million $ 25,894
Mar 10, 9 PM $ 0.00417
-0.65%
$ 2.89 million $ 25,675
Mar 10, 8 PM $ 0.0042
+0.08%
$ 2.91 million $ 25,424
Mar 10, 7 PM $ 0.0042
+1.00%
$ 2.9 million $ 25,405
Mar 10, 6 PM $ 0.00416
+0.21%
$ 2.88 million $ 25,564
Mar 10, 5 PM $ 0.00415
-4.68%
$ 2.87 million $ 25,563
Mar 10, 4 PM $ 0.00437
-0.98%
$ 3.02 million $ 24,475
Mar 10, 3 PM $ 0.00437
+0.24%
$ 3.03 million $ 24,454
Mar 10, 2 PM $ 0.00436
+3.34%
$ 3.02 million $ 23,117
Mar 10, 1 PM $ 0.00422
+3.46%
$ 2.92 million $ 22,105
Mar 10, 12 PM $ 0.00408
+0.15%
$ 2.82 million $ 19,685
Mar 10, 11 AM $ 0.00408
+0.09%
$ 2.82 million $ 17,154
Mar 10, 10 AM $ 0.00407
-0.03%
$ 2.82 million $ 17,077
Mar 10, 9 AM $ 0.00407
-0.05%
$ 2.82 million $ 17,082
Mar 10, 8 AM $ 0.00407
+0.06%
$ 2.82 million $ 16,986
Mar 10, 7 AM $ 0.00407
+0.54%
$ 2.82 million $ 16,963
Mar 10, 6 AM $ 0.00405
+0.12%
$ 2.8 million $ 16,865
Mar 10, 5 AM $ 0.00405
+0.03%
$ 2.8 million $ 16,838
Mar 10, 4 AM $ 0.00404
+0.13%
$ 2.8 million $ 16,863
Mar 10, 3 AM $ 0.00404
-0.20%
$ 2.79 million $ 16,885
Mar 10, 2 AM $ 0.00405
-0.03%
$ 2.8 million $ 16,922
Mar 10, 1 AM $ 0.00405
+0.01%
$ 2.8 million $ 16,942
Mar 10, 12 AM $ 0.00405
-0.01%
$ 2.8 million $ 16,764
Mar 9, 11 PM $ 0.00405
-0.02%
$ 2.8 million $ 16,512
Mar 9, 10 PM $ 0.00405
+0.06%
$ 2.8 million $ 16,449
Mar 9, 9 PM $ 0.00405
-0.02%
$ 2.8 million $ 16,488
Mar 9, 8 PM $ 0.00405
-0.20%
$ 2.8 million $ 16,501
Mar 9, 7 PM $ 0.00406
+0.03%
$ 2.81 million $ 16,467
Mar 9, 6 PM $ 0.00405
+0.09%
$ 2.8 million $ 16,222
Mar 9, 5 PM $ 0.00405
-0.05%
$ 2.8 million $ 16,333
Mar 9, 4 PM $ 0.00405
+0.00%
$ 2.8 million $ 16,319
Mar 9, 3 PM $ 0.00405
-0.04%
$ 2.8 million $ 16,373
Mar 9, 2 PM $ 0.00405
-0.09%
$ 2.8 million $ 16,305
Mar 9, 1 PM $ 0.00406
+0.40%
$ 2.81 million $ 16,236
Mar 9, 12 PM $ 0.00404
+0.00%
$ 2.8 million $ 16,150
Mar 9, 11 AM $ 0.00404
+0.17%
$ 2.8 million $ 16,185
Mar 9, 10 AM $ 0.00403
-0.11%
$ 2.79 million $ 16,225
Mar 9, 9 AM $ 0.00404
-0.40%
$ 2.79 million $ 16,678
Mar 9, 8 AM $ 0.00406
+0.13%
$ 2.81 million $ 16,755
Mar 9, 7 AM $ 0.00406
+0.03%
$ 2.8 million $ 16,813
Mar 9, 6 AM $ 0.00405
+0.06%
$ 2.8 million $ 16,680