Agoric Historical Data

BLD Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.00405
+0.06%
$ 2.8 million $ 16,680
Mar 9, 5 AM $ 0.00405
-0.03%
$ 2.8 million $ 16,737
Mar 9, 4 AM $ 0.00405
+0.15%
$ 2.8 million $ 16,736
Mar 9, 3 AM $ 0.00405
+0.16%
$ 2.8 million $ 16,725
Mar 9, 2 AM $ 0.00404
-0.05%
$ 2.79 million $ 16,661
Mar 9, 1 AM $ 0.00404
+0.13%
$ 2.8 million $ 16,654
Mar 9, 12 AM $ 0.00404
+0.17%
$ 2.79 million $ 16,660
Mar 8, 11 PM $ 0.00403
-0.16%
$ 2.79 million $ 17,662
Mar 8, 10 PM $ 0.00404
-0.11%
$ 2.79 million $ 17,679
Mar 8, 9 PM $ 0.00404
-0.05%
$ 2.8 million $ 17,389
Mar 8, 8 PM $ 0.00404
-0.13%
$ 2.8 million $ 17,186
Mar 8, 7 PM $ 0.00404
+0.08%
$ 2.8 million $ 17,226
Mar 8, 6 PM $ 0.00404
-0.15%
$ 2.79 million $ 17,385
Mar 8, 5 PM $ 0.00405
+0.04%
$ 2.8 million $ 17,300
Mar 8, 4 PM $ 0.00405
-0.04%
$ 2.8 million $ 17,961
Mar 8, 3 PM $ 0.00405
-0.44%
$ 2.8 million $ 17,800
Mar 8, 2 PM $ 0.00406
-0.08%
$ 2.81 million $ 17,729
Mar 8, 1 PM $ 0.00407
-0.16%
$ 2.81 million $ 17,459
Mar 8, 12 PM $ 0.00407
+0.24%
$ 2.82 million $ 17,070
Mar 8, 11 AM $ 0.00407
-0.10%
$ 2.81 million $ 16,675
Mar 8, 10 AM $ 0.00407
-0.16%
$ 2.82 million $ 16,593
Mar 8, 9 AM $ 0.00408
+0.12%
$ 2.82 million $ 16,064
Mar 8, 8 AM $ 0.00407
-0.20%
$ 2.82 million $ 16,129
Mar 8, 7 AM $ 0.00408
+0.14%
$ 2.82 million $ 15,979
Mar 8, 6 AM $ 0.00408
-0.35%
$ 2.82 million $ 16,091
Mar 8, 5 AM $ 0.00409
+0.05%
$ 2.83 million $ 15,950
Mar 8, 4 AM $ 0.00409
+0.27%
$ 2.83 million $ 16,008
Mar 8, 3 AM $ 0.00408
-0.06%
$ 2.82 million $ 15,980
Mar 8, 2 AM $ 0.00408
-0.43%
$ 2.82 million $ 15,971
Mar 8, 1 AM $ 0.0041
+0.40%
$ 2.83 million $ 16,135
Mar 8, 12 AM $ 0.00408
+0.80%
$ 2.82 million $ 28,886
Mar 7, 11 PM $ 0.00405
+0.03%
$ 2.8 million $ 31,322
Mar 7, 10 PM $ 0.00405
-0.31%
$ 2.8 million $ 31,113
Mar 7, 9 PM $ 0.00406
+0.03%
$ 2.81 million $ 31,301
Mar 7, 8 PM $ 0.00406
+0.34%
$ 2.81 million $ 31,529
Mar 7, 7 PM $ 0.00405
-0.40%
$ 2.8 million $ 31,463
Mar 7, 6 PM $ 0.00406
-0.19%
$ 2.81 million $ 31,776
Mar 7, 5 PM $ 0.00407
+0.06%
$ 2.82 million $ 31,853
Mar 7, 4 PM $ 0.00407
-0.16%
$ 2.81 million $ 31,256
Mar 7, 3 PM $ 0.00407
-0.29%
$ 2.82 million $ 31,357
Mar 7, 2 PM $ 0.00409
+0.07%
$ 2.83 million $ 31,523
Mar 7, 1 PM $ 0.00408
+0.08%
$ 2.82 million $ 32,833
Mar 7, 12 PM $ 0.00408
-0.11%
$ 2.82 million $ 33,206
Mar 7, 11 AM $ 0.00408
+0.38%
$ 2.83 million $ 33,701
Mar 7, 10 AM $ 0.00407
-0.36%
$ 2.81 million $ 33,751
Mar 7, 9 AM $ 0.00408
+0.06%
$ 2.82 million $ 33,872
Mar 7, 8 AM $ 0.00408
+0.05%
$ 2.82 million $ 33,732
Mar 7, 7 AM $ 0.00408
+0.00%
$ 2.82 million $ 33,778
Mar 7, 6 AM $ 0.00408
-0.09%
$ 2.82 million $ 33,810
Mar 7, 5 AM $ 0.00408
-0.08%
$ 2.82 million $ 33,884