Agoric Historical Data

BLD Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.00408
-0.08%
$ 2.82 million $ 33,884
Mar 7, 4 AM $ 0.00409
+0.21%
$ 2.83 million $ 33,822
Mar 7, 3 AM $ 0.00408
-0.11%
$ 2.82 million $ 33,777
Mar 7, 2 AM $ 0.00408
-0.01%
$ 2.82 million $ 33,812
Mar 7, 1 AM $ 0.00408
-0.03%
$ 2.82 million $ 33,745
Mar 7, 12 AM $ 0.0041
-1.24%
$ 2.84 million $ 21,071
Mar 6, 11 PM $ 0.00415
-0.04%
$ 2.87 million $ 18,154
Mar 6, 10 PM $ 0.00415
-0.04%
$ 2.87 million $ 18,548
Mar 6, 9 PM $ 0.00416
+0.02%
$ 2.87 million $ 18,806
Mar 6, 8 PM $ 0.00415
-0.12%
$ 2.87 million $ 18,892
Mar 6, 7 PM $ 0.00416
-0.24%
$ 2.88 million $ 18,898
Mar 6, 6 PM $ 0.00414
-0.16%
$ 2.86 million $ 18,430
Mar 6, 5 PM $ 0.00415
+0.00%
$ 2.87 million $ 20,050
Mar 6, 4 PM $ 0.00415
-0.04%
$ 2.87 million $ 19,920
Mar 6, 3 PM $ 0.00415
+0.00%
$ 2.87 million $ 20,061
Mar 6, 2 PM $ 0.00415
-1.42%
$ 2.87 million $ 21,251
Mar 6, 1 PM $ 0.00421
-0.07%
$ 2.91 million $ 20,299
Mar 6, 12 PM $ 0.00422
-0.04%
$ 2.92 million $ 20,365
Mar 6, 11 AM $ 0.00422
+0.04%
$ 2.92 million $ 20,424
Mar 6, 10 AM $ 0.00422
+0.02%
$ 2.92 million $ 20,327
Mar 6, 9 AM $ 0.00422
-0.15%
$ 2.92 million $ 20,461
Mar 6, 8 AM $ 0.00423
-0.05%
$ 2.92 million $ 20,506
Mar 6, 7 AM $ 0.00423
+0.07%
$ 2.93 million $ 20,510
Mar 6, 6 AM $ 0.00422
+0.04%
$ 2.92 million $ 20,807
Mar 6, 5 AM $ 0.00422
-0.17%
$ 2.92 million $ 20,779
Mar 6, 4 AM $ 0.00423
+0.06%
$ 2.92 million $ 20,752
Mar 6, 3 AM $ 0.00422
-0.02%
$ 2.92 million $ 20,782
Mar 6, 2 AM $ 0.00423
+0.00%
$ 2.92 million $ 20,821
Mar 6, 1 AM $ 0.00423
-0.11%
$ 2.92 million $ 20,792
Mar 6, 12 AM $ 0.00423
+0.03%
$ 2.93 million $ 20,711
Mar 5, 11 PM $ 0.00423
-0.26%
$ 2.92 million $ 20,503
Mar 5, 10 PM $ 0.00424
+0.22%
$ 2.93 million $ 20,526
Mar 5, 9 PM $ 0.00423
-0.15%
$ 2.93 million $ 20,331
Mar 5, 8 PM $ 0.00424
+0.17%
$ 2.93 million $ 20,068
Mar 5, 7 PM $ 0.00423
+0.03%
$ 2.93 million $ 20,047
Mar 5, 6 PM $ 0.00423
+0.60%
$ 2.92 million $ 20,536
Mar 5, 5 PM $ 0.0042
-0.24%
$ 2.91 million $ 21,550
Mar 5, 4 PM $ 0.00421
-0.35%
$ 2.91 million $ 21,355
Mar 5, 3 PM $ 0.00423
-0.84%
$ 2.92 million $ 21,225
Mar 5, 2 PM $ 0.00426
-0.16%
$ 2.95 million $ 20,072
Mar 5, 1 PM $ 0.00427
+0.00%
$ 2.95 million $ 20,140
Mar 5, 12 PM $ 0.00427
+0.14%
$ 2.95 million $ 19,841
Mar 5, 11 AM $ 0.00426
-0.34%
$ 2.95 million $ 19,880
Mar 5, 10 AM $ 0.00427
+0.37%
$ 2.96 million $ 20,503
Mar 5, 9 AM $ 0.00426
+0.21%
$ 2.95 million $ 20,949
Mar 5, 8 AM $ 0.00425
-0.12%
$ 2.94 million $ 21,145
Mar 5, 7 AM $ 0.00424
-0.10%
$ 2.93 million $ 21,588
Mar 5, 6 AM $ 0.00424
+0.08%
$ 2.93 million $ 22,028
Mar 5, 5 AM $ 0.00424
-0.16%
$ 2.93 million $ 21,702
Mar 5, 4 AM $ 0.00425
+0.10%
$ 2.94 million $ 21,526