Agoric Historical Data

BLD Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.00467
-0.59%
$ 3.23 million $ 25,309
Mar 2, 10 PM $ 0.0047
-0.05%
$ 3.25 million $ 25,126
Mar 2, 9 PM $ 0.0047
-0.16%
$ 3.25 million $ 25,129
Mar 2, 8 PM $ 0.00471
+0.17%
$ 3.26 million $ 24,962
Mar 2, 7 PM $ 0.0047
-0.02%
$ 3.25 million $ 24,919
Mar 2, 6 PM $ 0.0047
+0.01%
$ 3.25 million $ 24,995
Mar 2, 5 PM $ 0.0047
+0.71%
$ 3.25 million $ 24,959
Mar 2, 4 PM $ 0.00467
+0.98%
$ 3.23 million $ 24,658
Mar 2, 3 PM $ 0.00462
+0.69%
$ 3.2 million $ 24,430
Mar 2, 2 PM $ 0.00459
+2.00%
$ 3.18 million $ 24,078
Mar 2, 1 PM $ 0.0045
-0.20%
$ 3.11 million $ 20,873
Mar 2, 12 PM $ 0.00451
-0.49%
$ 3.12 million $ 21,164
Mar 2, 11 AM $ 0.00453
-0.06%
$ 3.13 million $ 21,408
Mar 2, 10 AM $ 0.00453
-0.74%
$ 3.14 million $ 21,462
Mar 2, 9 AM $ 0.00457
-0.02%
$ 3.16 million $ 21,781
Mar 2, 8 AM $ 0.00457
-1.02%
$ 3.16 million $ 21,475
Mar 2, 7 AM $ 0.00462
-0.37%
$ 3.19 million $ 18,318
Mar 2, 6 AM $ 0.00464
+0.22%
$ 3.21 million $ 18,450
Mar 2, 5 AM $ 0.00463
-0.08%
$ 3.2 million $ 18,465
Mar 2, 4 AM $ 0.00463
-0.16%
$ 3.2 million $ 18,410
Mar 2, 3 AM $ 0.00464
+0.11%
$ 3.21 million $ 18,308
Mar 2, 2 AM $ 0.00463
-0.05%
$ 3.21 million $ 18,417
Mar 2, 1 AM $ 0.00464
-0.34%
$ 3.21 million $ 18,468
Mar 2, 12 AM $ 0.00465
-0.18%
$ 3.22 million $ 18,439
Mar 1, 11 PM $ 0.00466
+0.07%
$ 3.22 million $ 18,531
Mar 1, 10 PM $ 0.00466
-0.07%
$ 3.22 million $ 18,371
Mar 1, 9 PM $ 0.00466
+0.12%
$ 3.22 million $ 18,586
Mar 1, 8 PM $ 0.00465
-0.16%
$ 3.22 million $ 18,387
Mar 1, 7 PM $ 0.00466
-0.18%
$ 3.22 million $ 18,266
Mar 1, 6 PM $ 0.00467
-0.21%
$ 3.23 million $ 18,228
Mar 1, 5 PM $ 0.00468
-0.04%
$ 3.24 million $ 26,408
Mar 1, 4 PM $ 0.00468
-0.16%
$ 3.24 million $ 26,625
Mar 1, 3 PM $ 0.00469
-0.08%
$ 3.24 million $ 26,762
Mar 1, 2 PM $ 0.00469
+2.43%
$ 3.25 million $ 26,790
Mar 1, 1 PM $ 0.00458
-2.01%
$ 3.17 million $ 28,841
Mar 1, 12 PM $ 0.00468
-0.09%
$ 3.23 million $ 26,498
Mar 1, 11 AM $ 0.00468
+0.29%
$ 3.24 million $ 26,715
Mar 1, 10 AM $ 0.00467
-0.35%
$ 3.23 million $ 27,034
Mar 1, 9 AM $ 0.00468
-0.03%
$ 3.24 million $ 26,850
Mar 1, 8 AM $ 0.00468
+0.44%
$ 3.24 million $ 27,162
Mar 1, 7 AM $ 0.00466
+1.63%
$ 3.23 million $ 27,158
Mar 1, 6 AM $ 0.00459
-0.56%
$ 3.17 million $ 27,318
Mar 1, 5 AM $ 0.00462
-0.13%
$ 3.19 million $ 27,820
Mar 1, 4 AM $ 0.00462
-0.16%
$ 3.2 million $ 27,847
Mar 1, 3 AM $ 0.00463
+0.08%
$ 3.2 million $ 27,849
Mar 1, 2 AM $ 0.00463
-0.38%
$ 3.2 million $ 27,764
Mar 1, 1 AM $ 0.00464
+0.15%
$ 3.21 million $ 27,712
Mar 1, 12 AM $ 0.00464
-0.80%
$ 3.21 million $ 27,889
Feb 28, 11 PM $ 0.00467
-0.46%
$ 3.23 million $ 27,753
Feb 28, 10 PM $ 0.00469
+0.37%
$ 3.25 million $ 27,831