Agoric Historical Data

BLD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.00469
+0.37%
$ 3.25 million $ 27,831
Feb 28, 9 PM $ 0.00467
-0.09%
$ 3.23 million $ 27,659
Feb 28, 8 PM $ 0.00468
+1.78%
$ 3.24 million $ 27,884
Feb 28, 7 PM $ 0.0046
+1.20%
$ 3.18 million $ 28,346
Feb 28, 6 PM $ 0.00454
-5.82%
$ 3.14 million $ 28,310
Feb 28, 5 PM $ 0.00482
-0.17%
$ 3.34 million $ 20,091
Feb 28, 4 PM $ 0.00483
-0.07%
$ 3.34 million $ 25,895
Feb 28, 3 PM $ 0.00484
+0.20%
$ 3.35 million $ 26,652
Feb 28, 2 PM $ 0.00483
+0.23%
$ 3.34 million $ 26,827
Feb 28, 1 PM $ 0.00481
-0.13%
$ 3.33 million $ 26,869
Feb 28, 12 PM $ 0.00482
+0.12%
$ 3.33 million $ 26,762
Feb 28, 11 AM $ 0.00481
+0.03%
$ 3.33 million $ 26,383
Feb 28, 10 AM $ 0.00481
-0.04%
$ 3.33 million $ 26,118
Feb 28, 9 AM $ 0.00481
-0.14%
$ 3.33 million $ 26,040
Feb 28, 8 AM $ 0.00482
-0.13%
$ 3.33 million $ 26,293
Feb 28, 7 AM $ 0.00482
+0.15%
$ 3.34 million $ 26,226
Feb 28, 6 AM $ 0.00482
-0.19%
$ 3.33 million $ 25,948
Feb 28, 5 AM $ 0.00483
+0.08%
$ 3.34 million $ 25,765
Feb 28, 4 AM $ 0.00482
-0.10%
$ 3.34 million $ 25,801
Feb 28, 3 AM $ 0.00483
-0.03%
$ 3.34 million $ 26,225
Feb 28, 2 AM $ 0.00483
+0.14%
$ 3.34 million $ 26,300
Feb 28, 1 AM $ 0.00482
-0.01%
$ 3.33 million $ 26,324
Feb 28, 12 AM $ 0.00482
-0.12%
$ 3.34 million $ 26,181
Feb 27, 11 PM $ 0.00483
+0.20%
$ 3.34 million $ 26,090
Feb 27, 10 PM $ 0.00482
+0.02%
$ 3.33 million $ 25,997
Feb 27, 9 PM $ 0.00482
+0.07%
$ 3.33 million $ 25,891
Feb 27, 8 PM $ 0.00481
-0.09%
$ 3.33 million $ 25,788
Feb 27, 7 PM $ 0.00482
-0.10%
$ 3.33 million $ 25,787
Feb 27, 6 PM $ 0.00482
-0.03%
$ 3.34 million $ 26,051
Feb 27, 5 PM $ 0.00482
-0.79%
$ 3.34 million $ 26,273
Feb 27, 4 PM $ 0.00486
+0.44%
$ 3.36 million $ 20,333
Feb 27, 3 PM $ 0.00485
+0.06%
$ 3.35 million $ 19,875
Feb 27, 2 PM $ 0.00484
+0.13%
$ 3.35 million $ 20,068
Feb 27, 1 PM $ 0.00484
+0.07%
$ 3.35 million $ 20,017
Feb 27, 12 PM $ 0.00483
-0.33%
$ 3.34 million $ 20,153
Feb 27, 11 AM $ 0.00485
-0.65%
$ 3.35 million $ 20,242
Feb 27, 10 AM $ 0.00488
+0.18%
$ 3.38 million $ 20,636
Feb 27, 9 AM $ 0.00487
-0.30%
$ 3.37 million $ 20,588
Feb 27, 8 AM $ 0.00489
+0.22%
$ 3.38 million $ 20,466
Feb 27, 7 AM $ 0.00488
-0.18%
$ 3.38 million $ 20,467
Feb 27, 6 AM $ 0.00489
-0.02%
$ 3.38 million $ 20,476
Feb 27, 5 AM $ 0.00489
-0.03%
$ 3.38 million $ 20,338
Feb 27, 4 AM $ 0.00489
+0.13%
$ 3.38 million $ 20,510
Feb 27, 3 AM $ 0.00489
+0.01%
$ 3.38 million $ 20,174
Feb 27, 2 AM $ 0.00488
-0.01%
$ 3.38 million $ 20,116
Feb 27, 1 AM $ 0.00489
+0.04%
$ 3.38 million $ 20,027
Feb 27, 12 AM $ 0.00488
-0.05%
$ 3.38 million $ 20,109
Feb 26, 11 PM $ 0.00489
-0.01%
$ 3.38 million $ 20,533
Feb 26, 10 PM $ 0.00489
-0.11%
$ 3.38 million $ 20,587
Feb 26, 9 PM $ 0.00489
+0.03%
$ 3.38 million $ 20,926