Agoric Historical Data

BLD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00511
-2.60%
$ 3.52 million $ 13,949
Dec 15, 2025 $ 0.00529
-1.71%
$ 3.62 million $ 11,503
Dec 14, 2025 $ 0.0054
-1.86%
$ 3.72 million $ 10,852
Dec 13, 2025 $ 0.00553
-0.14%
$ 3.8 million $ 15,162
Dec 12, 2025 $ 0.00553
-6.05%
$ 3.82 million $ 14,314
Dec 11, 2025 $ 0.00589
-3.13%
$ 4.07 million $ 12,836
Dec 10, 2025 $ 0.00608
-11.86%
$ 4.2 million $ 13,161
Dec 9, 2025 $ 0.0069
+10.33%
$ 4.78 million $ 15,304
Dec 8, 2025 $ 0.00625
-1.15%
$ 4.32 million $ 13,479
Dec 7, 2025 $ 0.00632
+0.30%
$ 4.37 million $ 13,395
Dec 6, 2025 $ 0.00631
+2.27%
$ 4.36 million $ 12,731
Dec 5, 2025 $ 0.00617
-1.43%
$ 4.26 million $ 12,655
Dec 4, 2025 $ 0.00626
-0.67%
$ 4.32 million $ 16,893
Dec 3, 2025 $ 0.00631
+2.67%
$ 4.36 million $ 19,797
Dec 2, 2025 $ 0.00615
-3.50%
$ 4.25 million $ 13,969
Dec 1, 2025 $ 0.00637
-9.05%
$ 4.4 million $ 12,681
Nov 30, 2025 $ 0.00704
-0.14%
$ 4.84 million $ 13,819
Nov 29, 2025 $ 0.00703
-1.19%
$ 4.87 million $ 14,142
Nov 28, 2025 $ 0.00712
+2.37%
$ 4.91 million $ 17,173
Nov 27, 2025 $ 0.00698
-11.52%
$ 4.8 million $ 15,809
Nov 26, 2025 $ 0.00781
-0.10%
$ 5.45 million $ 17,555
Nov 25, 2025 $ 0.00745
-13.01%
$ 5.4 million $ 17,734
Nov 24, 2025 $ 0.00858
+9.37%
$ 5.91 million $ 16,761
Nov 23, 2025 $ 0.00789
-1.00%
$ 5.42 million $ 20,757
Nov 22, 2025 $ 0.00799
-4.16%
$ 5.5 million $ 16,090
Nov 21, 2025 $ 0.00833
-8.20%
$ 5.77 million $ 17,709
Nov 20, 2025 $ 0.00922
-11.77%
$ 6.29 million $ 8,738
Nov 19, 2025 $ 0.0104
-1.66%
$ 7.21 million $ 6,698
Nov 18, 2025 $ 0.0107
+0.87%
$ 7.33 million $ 8,592
Nov 17, 2025 $ 0.0106
+5.03%
$ 7.3 million $ 13,389
Nov 16, 2025 $ 0.0101
+3.35%
$ 6.95 million $ 21,113
Nov 15, 2025 $ 0.00974
+9.82%
$ 6.73 million $ 20,322
Nov 14, 2025 $ 0.00891
+1.88%
$ 6.13 million $ 23,950
Nov 13, 2025 $ 0.00871
+0.77%
$ 6.04 million $ 21,527
Nov 12, 2025 $ 0.00871
+4.33%
$ 5.97 million $ 31,076
Nov 11, 2025 $ 0.00835
-11.99%
$ 5.76 million $ 25,011
Nov 10, 2025 $ 0.00949
+4.44%
$ 6.55 million $ 37,587
Nov 9, 2025 $ 0.00909
-10.80%
$ 6.27 million $ 17,006
Nov 8, 2025 $ 0.0102
-4.96%
$ 7.04 million $ 14,499
Nov 7, 2025 $ 0.0107
+3.29%
$ 7.41 million $ 14,698
Nov 6, 2025 $ 0.0104
+7.18%
$ 7.17 million $ 34,627
Nov 5, 2025 $ 0.0097
+23.51%
$ 6.7 million $ 19,859
Nov 4, 2025 $ 0.00786
-4.42%
$ 5.43 million $ 21,322
Nov 3, 2025 $ 0.00822
-14.61%
$ 5.67 million $ 22,870
Nov 2, 2025 $ 0.00962
-2.61%
$ 6.65 million $ 21,777
Nov 1, 2025 $ 0.00988
+0.51%
$ 6.81 million $ 20,413
Oct 31, 2025 $ 0.00982
-2.36%
$ 6.77 million $ 23,370
Oct 30, 2025 $ 0.01
+2.73%
$ 6.92 million $ 21,532
Oct 29, 2025 $ 0.00977
+3.61%
$ 6.73 million $ 24,499
Oct 28, 2025 $ 0.00943
-14.11%
$ 6.49 million $ 9,737