Agoric Historical Data

BLD Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.00403
+0.19%
$ 2.8 million $ 9,809
May 9, 3 PM $ 0.00402
+0.00%
$ 2.8 million $ 10,586
May 9, 2 PM $ 0.00402
-0.04%
$ 2.8 million $ 10,607
May 9, 1 PM $ 0.00403
-0.06%
$ 2.8 million $ 10,638
May 9, 12 PM $ 0.00403
-0.02%
$ 2.8 million $ 10,762
May 9, 11 AM $ 0.00403
+0.04%
$ 2.8 million $ 10,585
May 9, 10 AM $ 0.00403
+0.00%
$ 2.8 million $ 10,739
May 9, 9 AM $ 0.00403
-0.22%
$ 2.8 million $ 11,974
May 9, 8 AM $ 0.00404
+0.06%
$ 2.81 million $ 11,904
May 9, 7 AM $ 0.00403
-0.10%
$ 2.81 million $ 11,882
May 9, 6 AM $ 0.00404
-0.07%
$ 2.81 million $ 13,775
May 9, 5 AM $ 0.00404
+0.09%
$ 2.81 million $ 15,448
May 9, 4 AM $ 0.00404
-0.76%
$ 2.81 million $ 15,419
May 9, 3 AM $ 0.00407
+1.31%
$ 2.83 million $ 15,352
May 9, 2 AM $ 0.00402
-0.03%
$ 2.79 million $ 15,113
May 9, 1 AM $ 0.00401
+0.18%
$ 2.79 million $ 15,002
May 9, 12 AM $ 0.00401
+0.23%
$ 2.79 million $ 14,830
May 8, 11 PM $ 0.004
-0.21%
$ 2.78 million $ 14,725
May 8, 10 PM $ 0.00401
+0.65%
$ 2.79 million $ 14,562
May 8, 9 PM $ 0.00398
+0.47%
$ 2.77 million $ 14,291
May 8, 8 PM $ 0.00396
+0.71%
$ 2.76 million $ 14,204
May 8, 7 PM $ 0.00393
+0.40%
$ 2.73 million $ 13,394
May 8, 6 PM $ 0.00392
-0.37%
$ 2.72 million $ 13,175
May 8, 5 PM $ 0.00393
+0.26%
$ 2.73 million $ 13,132
May 8, 4 PM $ 0.00392
-0.02%
$ 2.73 million $ 13,308
May 8, 3 PM $ 0.00389
+0.11%
$ 2.71 million $ 12,727
May 8, 2 PM $ 0.00389
+0.29%
$ 2.7 million $ 12,936
May 8, 1 PM $ 0.00388
+0.99%
$ 2.7 million $ 13,064
May 8, 12 PM $ 0.00384
-0.15%
$ 2.67 million $ 12,969
May 8, 11 AM $ 0.00384
-0.19%
$ 2.67 million $ 13,041
May 8, 10 AM $ 0.00385
+0.92%
$ 2.68 million $ 14,624
May 8, 9 AM $ 0.00382
-0.04%
$ 2.65 million $ 13,251
May 8, 8 AM $ 0.00382
+0.08%
$ 2.66 million $ 13,259
May 8, 7 AM $ 0.00381
-0.79%
$ 2.65 million $ 13,207
May 8, 6 AM $ 0.00385
+1.42%
$ 2.67 million $ 11,401
May 8, 5 AM $ 0.00379
-0.13%
$ 2.64 million $ 9,817
May 8, 4 AM $ 0.0038
+0.18%
$ 2.64 million $ 9,793
May 8, 3 AM $ 0.00379
+0.21%
$ 2.63 million $ 9,776
May 8, 2 AM $ 0.00378
-0.21%
$ 2.63 million $ 9,491
May 8, 1 AM $ 0.00379
-0.02%
$ 2.63 million $ 9,493
May 8, 12 AM $ 0.00379
-0.02%
$ 2.64 million $ 9,526
May 7, 11 PM $ 0.00379
-0.04%
$ 2.64 million $ 9,458
May 7, 10 PM $ 0.00379
+0.05%
$ 2.64 million $ 9,393
May 7, 9 PM $ 0.00379
+0.28%
$ 2.64 million $ 9,325
May 7, 8 PM $ 0.00378
-0.43%
$ 2.63 million $ 9,298
May 7, 7 PM $ 0.0038
+0.20%
$ 2.64 million $ 9,267
May 7, 6 PM $ 0.00379
-0.13%
$ 2.63 million $ 9,434
May 7, 5 PM $ 0.00379
+0.12%
$ 2.64 million $ 9,558
May 7, 4 PM $ 0.00379
-0.08%
$ 2.63 million $ 9,484
May 7, 3 PM $ 0.00379
-0.13%
$ 2.64 million $ 9,350