Agoric Historical Data

BLD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0051
+0.01%
$ 3.52 million $ 19,191
Feb 22, 6 PM $ 0.0051
-0.03%
$ 3.52 million $ 19,240
Feb 22, 5 PM $ 0.0051
-0.08%
$ 3.53 million $ 19,289
Feb 22, 4 PM $ 0.0051
+0.11%
$ 3.53 million $ 19,090
Feb 22, 3 PM $ 0.00509
-0.20%
$ 3.52 million $ 18,814
Feb 22, 2 PM $ 0.00511
+0.06%
$ 3.53 million $ 18,187
Feb 22, 1 PM $ 0.0051
-0.05%
$ 3.53 million $ 17,990
Feb 22, 12 PM $ 0.0051
-0.16%
$ 3.53 million $ 18,097
Feb 22, 11 AM $ 0.00511
+0.02%
$ 3.53 million $ 18,020
Feb 22, 10 AM $ 0.00511
+0.00%
$ 3.54 million $ 18,009
Feb 22, 9 AM $ 0.00511
+0.15%
$ 3.54 million $ 18,012
Feb 22, 8 AM $ 0.0051
-0.14%
$ 3.53 million $ 17,902
Feb 22, 7 AM $ 0.00511
-0.08%
$ 3.54 million $ 17,897
Feb 22, 6 AM $ 0.00511
+0.02%
$ 3.53 million $ 17,799
Feb 22, 5 AM $ 0.00511
+0.08%
$ 3.53 million $ 17,914
Feb 22, 4 AM $ 0.00511
+0.10%
$ 3.53 million $ 18,082
Feb 22, 3 AM $ 0.00511
+0.02%
$ 3.53 million $ 18,254
Feb 22, 2 AM $ 0.00511
-0.07%
$ 3.53 million $ 18,347
Feb 22, 1 AM $ 0.00511
+0.07%
$ 3.53 million $ 18,537
Feb 22, 12 AM $ 0.0051
-0.04%
$ 3.53 million $ 18,728
Feb 21, 11 PM $ 0.00511
-0.14%
$ 3.53 million $ 18,701
Feb 21, 10 PM $ 0.00511
+0.00%
$ 3.54 million $ 18,552
Feb 21, 9 PM $ 0.00512
+0.07%
$ 3.54 million $ 18,498
Feb 21, 8 PM $ 0.00512
-0.11%
$ 3.54 million $ 18,977
Feb 21, 7 PM $ 0.00512
-0.04%
$ 3.54 million $ 19,205
Feb 21, 6 PM $ 0.00512
-0.02%
$ 3.54 million $ 19,247
Feb 21, 5 PM $ 0.00512
+0.00%
$ 3.54 million $ 19,400
Feb 21, 4 PM $ 0.00512
+0.04%
$ 3.54 million $ 19,962
Feb 21, 3 PM $ 0.00513
+0.09%
$ 3.55 million $ 20,083
Feb 21, 2 PM $ 0.00512
+0.05%
$ 3.54 million $ 20,259
Feb 21, 1 PM $ 0.00512
+0.02%
$ 3.54 million $ 20,342
Feb 21, 12 PM $ 0.00512
-0.14%
$ 3.54 million $ 20,399
Feb 21, 11 AM $ 0.00513
+0.07%
$ 3.55 million $ 20,863
Feb 21, 10 AM $ 0.00512
-0.09%
$ 3.54 million $ 21,069
Feb 21, 9 AM $ 0.00513
+0.08%
$ 3.55 million $ 21,256
Feb 21, 8 AM $ 0.00512
-0.04%
$ 3.54 million $ 22,527
Feb 21, 7 AM $ 0.00512
+0.27%
$ 3.54 million $ 22,466
Feb 21, 6 AM $ 0.00512
-0.17%
$ 3.54 million $ 22,411
Feb 21, 5 AM $ 0.00513
+0.14%
$ 3.55 million $ 22,372
Feb 21, 4 AM $ 0.00512
+0.19%
$ 3.54 million $ 22,203
Feb 21, 3 AM $ 0.00511
+0.05%
$ 3.54 million $ 21,995
Feb 21, 2 AM $ 0.00511
+0.13%
$ 3.54 million $ 21,900
Feb 21, 1 AM $ 0.00511
+0.12%
$ 3.53 million $ 21,527
Feb 21, 12 AM $ 0.00511
-0.06%
$ 3.53 million $ 21,743
Feb 20, 11 PM $ 0.0051
-0.14%
$ 3.53 million $ 21,995
Feb 20, 10 PM $ 0.00511
+0.02%
$ 3.53 million $ 22,043
Feb 20, 9 PM $ 0.00511
+0.29%
$ 3.53 million $ 22,038
Feb 20, 8 PM $ 0.00509
-0.05%
$ 3.52 million $ 21,450
Feb 20, 7 PM $ 0.0051
+0.03%
$ 3.53 million $ 21,347
Feb 20, 6 PM $ 0.00507
-0.73%
$ 3.51 million $ 21,567