Agoric Historical Data

BLD Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0052
-0.28%
$ 3.6 million $ 28,778
Feb 18, 7 PM $ 0.00521
+0.86%
$ 3.61 million $ 27,865
Feb 18, 6 PM $ 0.00517
+2.10%
$ 3.58 million $ 27,151
Feb 18, 5 PM $ 0.00506
-0.10%
$ 3.5 million $ 26,242
Feb 18, 4 PM $ 0.00507
-0.08%
$ 3.51 million $ 26,583
Feb 18, 3 PM $ 0.00507
-0.34%
$ 3.51 million $ 26,871
Feb 18, 2 PM $ 0.00509
+0.13%
$ 3.52 million $ 26,749
Feb 18, 1 PM $ 0.00508
+0.82%
$ 3.52 million $ 29,141
Feb 18, 12 PM $ 0.00504
-0.45%
$ 3.49 million $ 31,371
Feb 18, 11 AM $ 0.00506
-0.01%
$ 3.5 million $ 31,469
Feb 18, 10 AM $ 0.00506
+0.07%
$ 3.5 million $ 31,855
Feb 18, 9 AM $ 0.00506
+0.11%
$ 3.5 million $ 32,131
Feb 18, 8 AM $ 0.00506
-0.05%
$ 3.5 million $ 32,234
Feb 18, 7 AM $ 0.00506
+0.78%
$ 3.5 million $ 32,560
Feb 18, 6 AM $ 0.00502
+0.15%
$ 3.47 million $ 32,323
Feb 18, 5 AM $ 0.00502
+0.16%
$ 3.47 million $ 32,230
Feb 18, 4 AM $ 0.00501
+0.00%
$ 3.46 million $ 31,630
Feb 18, 3 AM $ 0.00501
+2.01%
$ 3.46 million $ 31,079
Feb 18, 2 AM $ 0.00491
+0.23%
$ 3.4 million $ 23,521
Feb 18, 1 AM $ 0.0049
-0.07%
$ 3.39 million $ 22,835
Feb 18, 12 AM $ 0.00491
-0.04%
$ 3.39 million $ 22,811
Feb 17, 11 PM $ 0.00491
-0.31%
$ 3.4 million $ 22,481
Feb 17, 10 PM $ 0.00493
-0.07%
$ 3.41 million $ 23,153
Feb 17, 9 PM $ 0.00493
+0.39%
$ 3.41 million $ 23,198
Feb 17, 8 PM $ 0.00491
-0.77%
$ 3.39 million $ 22,971
Feb 17, 7 PM $ 0.00495
+0.24%
$ 3.42 million $ 23,719
Feb 17, 6 PM $ 0.00493
+1.79%
$ 3.41 million $ 24,542
Feb 17, 5 PM $ 0.00485
-0.05%
$ 3.35 million $ 23,993
Feb 17, 4 PM $ 0.00485
+0.10%
$ 3.35 million $ 23,736
Feb 17, 3 PM $ 0.00485
+0.56%
$ 3.35 million $ 23,439
Feb 17, 2 PM $ 0.00482
+6.47%
$ 3.34 million $ 23,397
Feb 17, 1 PM $ 0.00453
+1.91%
$ 3.2 million $ 20,698
Feb 17, 12 PM $ 0.00444
+0.19%
$ 3.07 million $ 19,153
Feb 17, 11 AM $ 0.00444
+0.12%
$ 3.07 million $ 19,293
Feb 17, 10 AM $ 0.00444
-0.24%
$ 3.07 million $ 19,385
Feb 17, 9 AM $ 0.00445
-0.08%
$ 3.08 million $ 19,694
Feb 17, 8 AM $ 0.00445
-0.04%
$ 3.08 million $ 19,767
Feb 17, 7 AM $ 0.00445
-0.26%
$ 3.08 million $ 19,734
Feb 17, 6 AM $ 0.00446
-0.06%
$ 3.09 million $ 19,790
Feb 17, 5 AM $ 0.00447
+0.50%
$ 3.09 million $ 19,728
Feb 17, 4 AM $ 0.00444
-0.02%
$ 3.07 million $ 19,807
Feb 17, 3 AM $ 0.00444
-0.11%
$ 3.07 million $ 20,106
Feb 17, 2 AM $ 0.00445
+0.09%
$ 3.08 million $ 20,736
Feb 17, 1 AM $ 0.00444
+0.88%
$ 3.07 million $ 20,842
Feb 17, 12 AM $ 0.00441
+0.07%
$ 3.05 million $ 20,854
Feb 16, 11 PM $ 0.0044
+0.72%
$ 3.05 million $ 21,159
Feb 16, 10 PM $ 0.00437
+2.33%
$ 3.02 million $ 19,907
Feb 16, 9 PM $ 0.00427
+0.05%
$ 2.96 million $ 19,874
Feb 16, 8 PM $ 0.00427
+0.30%
$ 2.95 million $ 19,892
Feb 16, 7 PM $ 0.00426
+0.51%
$ 2.94 million $ 18,863