Agoric Historical Data

BLD Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.00426
+0.51%
$ 2.94 million $ 18,863
Feb 16, 6 PM $ 0.00424
+0.11%
$ 2.93 million $ 18,665
Feb 16, 5 PM $ 0.00423
+0.02%
$ 2.93 million $ 18,864
Feb 16, 4 PM $ 0.00423
-0.07%
$ 2.93 million $ 18,820
Feb 16, 3 PM $ 0.00423
-0.04%
$ 2.93 million $ 18,720
Feb 16, 2 PM $ 0.00424
+0.30%
$ 2.93 million $ 18,701
Feb 16, 1 PM $ 0.00422
-0.36%
$ 2.92 million $ 18,681
Feb 16, 12 PM $ 0.00424
+0.37%
$ 2.93 million $ 18,511
Feb 16, 11 AM $ 0.00422
+0.21%
$ 2.92 million $ 18,252
Feb 16, 10 AM $ 0.00421
+0.40%
$ 2.91 million $ 18,068
Feb 16, 9 AM $ 0.0042
-0.02%
$ 2.9 million $ 18,584
Feb 16, 8 AM $ 0.0042
-0.10%
$ 2.9 million $ 18,712
Feb 16, 7 AM $ 0.0042
+0.84%
$ 2.91 million $ 18,570
Feb 16, 6 AM $ 0.00417
-0.03%
$ 2.88 million $ 18,609
Feb 16, 5 AM $ 0.00416
-0.26%
$ 2.88 million $ 18,622
Feb 16, 4 AM $ 0.00417
+0.33%
$ 2.89 million $ 18,696
Feb 16, 3 AM $ 0.00416
+0.15%
$ 2.88 million $ 18,657
Feb 16, 2 AM $ 0.00415
+0.17%
$ 2.87 million $ 18,396
Feb 16, 1 AM $ 0.00415
-0.15%
$ 2.87 million $ 18,579
Feb 16, 12 AM $ 0.00415
+0.09%
$ 2.87 million $ 18,634
Feb 15, 11 PM $ 0.00415
-0.10%
$ 2.87 million $ 18,563
Feb 15, 10 PM $ 0.00415
+0.07%
$ 2.87 million $ 18,580
Feb 15, 9 PM $ 0.00414
+0.36%
$ 2.87 million $ 18,518
Feb 15, 8 PM $ 0.00413
-0.02%
$ 2.86 million $ 18,387
Feb 15, 7 PM $ 0.00413
+0.19%
$ 2.86 million $ 18,222
Feb 15, 6 PM $ 0.00412
-0.02%
$ 2.85 million $ 17,886
Feb 15, 5 PM $ 0.00412
-0.26%
$ 2.85 million $ 17,859
Feb 15, 4 PM $ 0.00413
+0.03%
$ 2.86 million $ 17,982
Feb 15, 3 PM $ 0.00413
+0.35%
$ 2.86 million $ 18,068
Feb 15, 2 PM $ 0.00412
+0.56%
$ 2.85 million $ 18,053
Feb 15, 1 PM $ 0.0041
-0.35%
$ 2.83 million $ 18,114
Feb 15, 12 PM $ 0.00411
-0.13%
$ 2.84 million $ 18,387
Feb 15, 11 AM $ 0.00411
-0.14%
$ 2.84 million $ 18,617
Feb 15, 10 AM $ 0.00412
+0.12%
$ 2.85 million $ 19,643
Feb 15, 9 AM $ 0.00411
+0.25%
$ 2.84 million $ 18,719
Feb 15, 8 AM $ 0.0041
+0.04%
$ 2.84 million $ 18,283
Feb 15, 7 AM $ 0.0041
-0.05%
$ 2.84 million $ 18,671
Feb 15, 6 AM $ 0.00411
+0.21%
$ 2.84 million $ 18,403
Feb 15, 5 AM $ 0.0041
-0.11%
$ 2.83 million $ 18,505
Feb 15, 4 AM $ 0.0041
+0.03%
$ 2.84 million $ 18,769
Feb 15, 3 AM $ 0.0041
+0.06%
$ 2.84 million $ 18,793
Feb 15, 2 AM $ 0.0041
+0.00%
$ 2.84 million $ 18,805
Feb 15, 1 AM $ 0.0041
+0.12%
$ 2.84 million $ 19,368
Feb 15, 12 AM $ 0.00409
-0.10%
$ 2.84 million $ 19,295
Feb 14, 11 PM $ 0.0041
-0.17%
$ 2.83 million $ 19,349
Feb 14, 10 PM $ 0.0041
+0.23%
$ 2.84 million $ 19,340
Feb 14, 9 PM $ 0.0041
-0.02%
$ 2.83 million $ 19,330
Feb 14, 8 PM $ 0.0041
+0.02%
$ 2.83 million $ 19,439
Feb 14, 7 PM $ 0.0041
+0.00%
$ 2.83 million $ 19,388
Feb 14, 6 PM $ 0.0041
-0.32%
$ 2.83 million $ 19,557