Agoric Historical Data

BLD Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0041
-0.32%
$ 2.83 million $ 19,557
Feb 14, 5 PM $ 0.00411
+0.06%
$ 2.84 million $ 19,515
Feb 14, 4 PM $ 0.00411
-0.12%
$ 2.84 million $ 23,546
Feb 14, 3 PM $ 0.00411
+0.02%
$ 2.84 million $ 23,665
Feb 14, 2 PM $ 0.00411
-0.20%
$ 2.84 million $ 23,629
Feb 14, 1 PM $ 0.00412
+0.60%
$ 2.83 million $ 23,424
Feb 14, 12 PM $ 0.00409
-0.13%
$ 2.83 million $ 23,181
Feb 14, 11 AM $ 0.0041
+0.54%
$ 2.84 million $ 23,025
Feb 14, 10 AM $ 0.00408
-0.03%
$ 2.82 million $ 22,006
Feb 14, 9 AM $ 0.00408
+0.00%
$ 2.82 million $ 22,054
Feb 14, 8 AM $ 0.00408
+0.06%
$ 2.83 million $ 22,007
Feb 14, 7 AM $ 0.00407
-0.11%
$ 2.82 million $ 21,599
Feb 14, 6 AM $ 0.00407
+0.01%
$ 2.82 million $ 21,560
Feb 14, 5 AM $ 0.00407
+0.54%
$ 2.82 million $ 21,317
Feb 14, 4 AM $ 0.00405
-0.04%
$ 2.8 million $ 21,092
Feb 14, 3 AM $ 0.00405
+0.03%
$ 2.8 million $ 21,096
Feb 14, 2 AM $ 0.00405
+0.12%
$ 2.8 million $ 21,113
Feb 14, 1 AM $ 0.00404
-0.18%
$ 2.79 million $ 20,481
Feb 14, 12 AM $ 0.00404
+0.16%
$ 2.8 million $ 20,539
Feb 13, 11 PM $ 0.00404
+0.00%
$ 2.79 million $ 20,879
Feb 13, 10 PM $ 0.00404
+0.18%
$ 2.79 million $ 21,204
Feb 13, 9 PM $ 0.00403
+0.01%
$ 2.79 million $ 21,347
Feb 13, 8 PM $ 0.00403
-0.16%
$ 2.79 million $ 21,382
Feb 13, 7 PM $ 0.00404
+0.41%
$ 2.79 million $ 21,401
Feb 13, 6 PM $ 0.00402
-0.08%
$ 2.78 million $ 21,343
Feb 13, 5 PM $ 0.00402
+1.44%
$ 2.78 million $ 21,544
Feb 13, 4 PM $ 0.00397
-0.17%
$ 2.74 million $ 17,359
Feb 13, 3 PM $ 0.00397
+0.08%
$ 2.75 million $ 17,143
Feb 13, 2 PM $ 0.00396
-0.26%
$ 2.74 million $ 17,146
Feb 13, 1 PM $ 0.00397
+0.12%
$ 2.75 million $ 17,023
Feb 13, 12 PM $ 0.00397
+0.12%
$ 2.75 million $ 17,038
Feb 13, 11 AM $ 0.00396
-0.24%
$ 2.74 million $ 17,074
Feb 13, 10 AM $ 0.00397
+0.07%
$ 2.75 million $ 16,732
Feb 13, 9 AM $ 0.00397
+0.08%
$ 2.75 million $ 16,472
Feb 13, 8 AM $ 0.00397
+0.11%
$ 2.74 million $ 16,121
Feb 13, 7 AM $ 0.00396
-0.11%
$ 2.74 million $ 15,679
Feb 13, 6 AM $ 0.00397
+0.04%
$ 2.74 million $ 15,262
Feb 13, 5 AM $ 0.00397
-0.17%
$ 2.74 million $ 15,033
Feb 13, 4 AM $ 0.00397
-0.29%
$ 2.75 million $ 14,749
Feb 13, 3 AM $ 0.00399
-0.14%
$ 2.76 million $ 14,673
Feb 13, 2 AM $ 0.00399
+0.05%
$ 2.76 million $ 14,634
Feb 13, 1 AM $ 0.00399
+0.24%
$ 2.76 million $ 14,573
Feb 13, 12 AM $ 0.00398
-0.38%
$ 2.75 million $ 14,460
Feb 12, 11 PM $ 0.004
-0.16%
$ 2.77 million $ 13,786
Feb 12, 10 PM $ 0.00401
+0.02%
$ 2.77 million $ 13,734
Feb 12, 9 PM $ 0.00401
+0.14%
$ 2.77 million $ 13,707
Feb 12, 8 PM $ 0.004
-0.09%
$ 2.77 million $ 14,188
Feb 12, 7 PM $ 0.00401
-0.15%
$ 2.77 million $ 14,102
Feb 12, 6 PM $ 0.00401
-0.12%
$ 2.77 million $ 13,650
Feb 12, 5 PM $ 0.00402
-0.12%
$ 2.78 million $ 13,362