Agoric Historical Data

BLD Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00402
-0.17%
$ 2.78 million $ 13,373
Feb 12, 3 PM $ 0.00403
-0.46%
$ 2.79 million $ 13,504
Feb 12, 2 PM $ 0.00405
+0.17%
$ 2.8 million $ 13,495
Feb 12, 1 PM $ 0.00404
+0.07%
$ 2.8 million $ 13,617
Feb 12, 12 PM $ 0.00404
-0.13%
$ 2.79 million $ 13,644
Feb 12, 11 AM $ 0.00404
+0.07%
$ 2.8 million $ 13,636
Feb 12, 10 AM $ 0.00404
+0.04%
$ 2.8 million $ 13,957
Feb 12, 9 AM $ 0.00404
+0.17%
$ 2.79 million $ 14,292
Feb 12, 8 AM $ 0.00403
-0.09%
$ 2.79 million $ 14,742
Feb 12, 7 AM $ 0.00404
+0.01%
$ 2.79 million $ 15,322
Feb 12, 6 AM $ 0.00404
+0.04%
$ 2.79 million $ 15,863
Feb 12, 5 AM $ 0.00404
+0.05%
$ 2.79 million $ 18,291
Feb 12, 4 AM $ 0.00403
-0.11%
$ 2.79 million $ 18,585
Feb 12, 3 AM $ 0.00404
-0.02%
$ 2.79 million $ 18,746
Feb 12, 2 AM $ 0.00404
-0.06%
$ 2.79 million $ 18,751
Feb 12, 1 AM $ 0.00404
+0.07%
$ 2.79 million $ 18,894
Feb 12, 12 AM $ 0.00404
+0.06%
$ 2.79 million $ 18,885
Feb 11, 11 PM $ 0.00404
-0.08%
$ 2.79 million $ 18,979
Feb 11, 10 PM $ 0.00404
-0.45%
$ 2.79 million $ 18,952
Feb 11, 9 PM $ 0.00405
-0.05%
$ 2.8 million $ 18,910
Feb 11, 8 PM $ 0.00405
-0.04%
$ 2.8 million $ 18,368
Feb 11, 7 PM $ 0.00405
-0.10%
$ 2.8 million $ 18,410
Feb 11, 6 PM $ 0.00406
+0.09%
$ 2.81 million $ 18,658
Feb 11, 5 PM $ 0.00405
+0.02%
$ 2.8 million $ 18,577
Feb 11, 4 PM $ 0.00405
-0.19%
$ 2.8 million $ 18,644
Feb 11, 3 PM $ 0.00406
-0.13%
$ 2.81 million $ 18,667
Feb 11, 2 PM $ 0.00407
+0.12%
$ 2.81 million $ 18,718
Feb 11, 1 PM $ 0.00406
+0.16%
$ 2.81 million $ 18,726
Feb 11, 12 PM $ 0.00406
-0.48%
$ 2.81 million $ 18,767
Feb 11, 11 AM $ 0.00408
-0.33%
$ 2.82 million $ 18,915
Feb 11, 10 AM $ 0.00409
-0.36%
$ 2.83 million $ 19,042
Feb 11, 9 AM $ 0.0041
+0.07%
$ 2.84 million $ 19,028
Feb 11, 8 AM $ 0.0041
+0.14%
$ 2.84 million $ 18,887
Feb 11, 7 AM $ 0.00409
+0.45%
$ 2.84 million $ 18,735
Feb 11, 6 AM $ 0.00408
-0.67%
$ 2.82 million $ 18,671
Feb 11, 5 AM $ 0.0041
+0.02%
$ 2.84 million $ 16,661
Feb 11, 4 AM $ 0.0041
-0.18%
$ 2.84 million $ 16,844
Feb 11, 3 AM $ 0.00411
-0.13%
$ 2.84 million $ 16,843
Feb 11, 2 AM $ 0.00412
-0.23%
$ 2.85 million $ 17,530
Feb 11, 1 AM $ 0.00412
-0.25%
$ 2.86 million $ 17,361
Feb 11, 12 AM $ 0.00414
-0.33%
$ 2.86 million $ 17,375
Feb 10, 11 PM $ 0.00415
+0.08%
$ 2.87 million $ 17,172
Feb 10, 10 PM $ 0.00415
-0.12%
$ 2.87 million $ 17,124
Feb 10, 9 PM $ 0.00415
-0.07%
$ 2.87 million $ 17,057
Feb 10, 8 PM $ 0.00415
-0.04%
$ 2.87 million $ 17,000
Feb 10, 7 PM $ 0.00416
+0.05%
$ 2.87 million $ 17,032
Feb 10, 6 PM $ 0.00415
+1.09%
$ 2.87 million $ 17,204
Feb 10, 5 PM $ 0.00411
+0.37%
$ 2.84 million $ 17,219
Feb 10, 4 PM $ 0.00409
+0.02%
$ 2.83 million $ 17,173
Feb 10, 3 PM $ 0.00409
+0.41%
$ 2.83 million $ 17,313